5212: 不二硝子(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 853百万円
単元株式 100
PER/PBR/配当 8.96 / 0.39 / 10(2.51%)
権利/配当落日 16/03/29 / 15/08/12
年初来高/安 448.0(16/01/04) / 376.0(16/02/18)
上場来高/安 3,000.0(90/07/11) / 210.0(98/12/11)
信用買/売 12,600 / - (-)

株価時系列データ(日足)
2019/10/11 555.0 558.0 555.0 558.0 200
2019/10/10 574.0 574.0 564.0 564.0 600
2019/10/09 580.0 580.0 580.0 580.0 100
2019/10/08 590.0 601.0 590.0 591.0 900
2019/10/02 579.0 579.0 579.0 579.0 100
2019/10/01 577.0 577.0 567.0 577.0 600
2019/09/30 561.0 561.0 561.0 561.0 100
2019/09/26 574.0 580.0 561.0 568.0 4900
2019/09/25 568.0 568.0 568.0 568.0 100
2019/09/24 568.0 568.0 568.0 568.0 200
2019/09/20 561.0 570.0 561.0 570.0 1300
2019/09/19 561.0 561.0 561.0 561.0 300
2019/09/12 560.0 561.0 560.0 560.0 1600
2019/09/10 563.0 569.0 557.0 567.0 2500
2019/09/09 560.0 575.0 560.0 563.0 3200
2019/09/06 559.0 559.0 559.0 559.0 400
2019/09/02 559.0 559.0 559.0 559.0 100
2019/08/23 546.0 551.0 543.0 543.0 1000
2019/08/21 535.0 536.0 535.0 536.0 200
2019/08/16 535.0 535.0 533.0 533.0 200
2019/08/15 530.0 530.0 530.0 530.0 200
2019/08/14 531.0 531.0 531.0 531.0 100
2019/08/09 532.0 532.0 522.0 522.0 1400
2019/08/08 531.0 531.0 531.0 531.0 100
2019/08/06 541.0 541.0 541.0 541.0 300
2019/08/01 540.0 540.0 540.0 540.0 200
2019/07/31 535.0 535.0 530.0 530.0 400
2019/07/30 533.0 563.0 533.0 555.0 3000
2019/07/29 545.0 545.0 521.0 533.0 700
2019/07/26 558.0 558.0 546.0 546.0 500
2019/07/25 570.0 570.0 551.0 551.0 9100
2019/07/24 570.0 570.0 570.0 570.0 100
2019/07/11 570.0 585.0 570.0 580.0 6600
2019/07/05 568.0 568.0 568.0 568.0 100
2019/07/03 569.0 569.0 569.0 569.0 400
2019/07/01 569.0 569.0 569.0 569.0 100
2019/06/28 563.0 563.0 563.0 563.0 100
2019/06/27 561.0 561.0 561.0 561.0 600
2019/06/26 561.0 561.0 561.0 561.0 100
2019/06/25 561.0 561.0 561.0 561.0 400
2019/06/24 552.0 552.0 552.0 552.0 400
2019/06/21 543.0 548.0 543.0 548.0 500
2019/06/20 535.0 535.0 535.0 535.0 2200
2019/06/19 549.0 555.0 535.0 535.0 3500
2019/06/13 550.0 550.0 548.0 548.0 200
2019/06/12 551.0 551.0 551.0 551.0 100
2019/06/11 550.0 550.0 550.0 550.0 100
2019/06/10 540.0 540.0 540.0 540.0 300
2019/06/07 535.0 545.0 535.0 543.0 1600
2019/06/06 522.0 539.0 522.0 533.0 2500
2019/06/05 520.0 525.0 511.0 511.0 1500
2019/06/04 500.0 500.0 500.0 500.0 100
2019/06/03 514.0 514.0 500.0 500.0 700
2019/05/31 512.0 517.0 512.0 517.0 300
2019/05/30 512.0 512.0 510.0 510.0 800
2019/05/29 525.0 525.0 525.0 525.0 100
2019/05/28 532.0 532.0 525.0 525.0 200
2019/05/24 522.0 522.0 522.0 522.0 300
2019/05/22 512.0 512.0 512.0 512.0 100
2019/05/17 519.0 519.0 514.0 514.0 200
2019/05/16 516.0 516.0 513.0 513.0 500
2019/05/10 517.0 517.0 516.0 517.0 300
2019/05/09 530.0 530.0 520.0 520.0 300
2019/05/08 530.0 530.0 530.0 530.0 200