5204: 石塚硝子(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 7,041百万円
単元株式 1,000
PER/PBR/配当 9.65 / 0.38 / 0(0%)
権利/配当落日 16/03/16 / -
年初来高/安 233.0(16/02/01) / 166.0(16/02/12)
上場来高/安 1,890.0(89/06/14) / 80.0(65/07)
信用買/売 541,000 / 8,000 (67.63)
株式分割情報
1986/03/17 分割: 1株 -> 1.05株
1985/03/16 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 2043.0 2064.0 2029.0 2049.0 4800
2019/10/10 2057.0 2057.0 2033.0 2045.0 3400
2019/10/09 2030.0 2088.0 2030.0 2064.0 8400
2019/10/08 2044.0 2103.0 2024.0 2050.0 11700
2019/10/07 2048.0 2048.0 2004.0 2044.0 3200
2019/10/04 2049.0 2049.0 2015.0 2026.0 2500
2019/10/03 2042.0 2051.0 2015.0 2051.0 7800
2019/10/02 2036.0 2069.0 2030.0 2059.0 8000
2019/10/01 2025.0 2057.0 2025.0 2039.0 7200
2019/09/30 1975.0 2041.0 1964.0 2010.0 9400
2019/09/27 1969.0 1987.0 1956.0 1970.0 7300
2019/09/26 1964.0 1986.0 1955.0 1969.0 8900
2019/09/25 1968.0 1968.0 1932.0 1952.0 8000
2019/09/24 1970.0 1972.0 1954.0 1964.0 9500
2019/09/20 1955.0 1978.0 1943.0 1960.0 6500
2019/09/19 1917.0 1989.0 1917.0 1943.0 13500
2019/09/18 1954.0 1965.0 1903.0 1917.0 10600
2019/09/17 1980.0 1991.0 1952.0 1968.0 13400
2019/09/13 1963.0 1979.0 1948.0 1965.0 12100
2019/09/12 1974.0 1996.0 1949.0 1964.0 13100
2019/09/11 1924.0 1982.0 1923.0 1972.0 13300
2019/09/10 1924.0 1934.0 1914.0 1928.0 6000
2019/09/09 1910.0 1923.0 1910.0 1914.0 3700
2019/09/06 1916.0 1920.0 1910.0 1910.0 2400
2019/09/05 1894.0 1921.0 1894.0 1915.0 5400
2019/09/04 1900.0 1900.0 1873.0 1894.0 4600
2019/09/03 1878.0 1907.0 1878.0 1895.0 3700
2019/09/02 1853.0 1902.0 1853.0 1899.0 9300
2019/08/30 1839.0 1853.0 1835.0 1853.0 4400
2019/08/29 1812.0 1827.0 1812.0 1823.0 2100
2019/08/28 1827.0 1829.0 1808.0 1810.0 3900
2019/08/27 1817.0 1847.0 1817.0 1819.0 4500
2019/08/26 1848.0 1855.0 1818.0 1845.0 9400
2019/08/23 1845.0 1867.0 1845.0 1853.0 5800
2019/08/22 1871.0 1897.0 1842.0 1845.0 10100
2019/08/21 1861.0 1880.0 1855.0 1870.0 4900
2019/08/20 1832.0 1866.0 1832.0 1861.0 6800
2019/08/19 1841.0 1841.0 1815.0 1820.0 6200
2019/08/16 1801.0 1840.0 1801.0 1837.0 5900
2019/08/15 1782.0 1804.0 1776.0 1797.0 10200
2019/08/14 1836.0 1836.0 1805.0 1805.0 11200
2019/08/13 1821.0 1834.0 1802.0 1818.0 17100
2019/08/09 1855.0 1855.0 1831.0 1836.0 11200
2019/08/08 1866.0 1876.0 1852.0 1855.0 17400
2019/08/07 1906.0 1906.0 1865.0 1865.0 12700
2019/08/06 1883.0 1916.0 1877.0 1906.0 16800
2019/08/05 1944.0 1944.0 1897.0 1922.0 23200
2019/08/02 1980.0 1989.0 1936.0 1965.0 30600
2019/08/01 2030.0 2039.0 1981.0 1993.0 37600
2019/07/31 2116.0 2149.0 2000.0 2000.0 38400
2019/07/30 2119.0 2141.0 2113.0 2130.0 10400
2019/07/29 2104.0 2119.0 2097.0 2110.0 7600
2019/07/26 2084.0 2110.0 2071.0 2095.0 7000
2019/07/25 2074.0 2087.0 2052.0 2081.0 7100
2019/07/24 2083.0 2086.0 2052.0 2070.0 8800
2019/07/23 2093.0 2095.0 2078.0 2081.0 5300
2019/07/22 2097.0 2097.0 2076.0 2097.0 7900
2019/07/19 2042.0 2097.0 2041.0 2097.0 13700
2019/07/18 2085.0 2085.0 2028.0 2031.0 16500
2019/07/17 2128.0 2129.0 2075.0 2093.0 15200
2019/07/16 2140.0 2141.0 2120.0 2120.0 6000
2019/07/12 2159.0 2159.0 2127.0 2139.0 9400
2019/07/11 2137.0 2164.0 2136.0 2159.0 11200
2019/07/10 2143.0 2151.0 2122.0 2136.0 11400