5199: 不二ラテックス(JQスタンダード)
Update: 19,10,10
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,537百万円
単元株式 1,000
PER/PBR/配当 - / 1.65 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 345.0(16/02/03) / 233.0(16/01/22)
上場来高/安 1,450.0(94/02/07) / 75.0(02/11/22)
信用買/売 160,000 / - (-)

株価時系列データ(日足)
2019/10/10 2011.0 2011.0 2007.0 2007.0 700
2019/10/08 2026.0 2026.0 2026.0 2026.0 100
2019/10/07 2010.0 2042.0 2010.0 2011.0 500
2019/10/04 2017.0 2020.0 2001.0 2003.0 1000
2019/10/03 2096.0 2096.0 2046.0 2046.0 200
2019/09/30 2074.0 2074.0 2074.0 2074.0 100
2019/09/27 2050.0 2074.0 2039.0 2074.0 300
2019/09/25 2001.0 2019.0 1971.0 1978.0 1400
2019/09/24 2040.0 2040.0 2000.0 2000.0 600
2019/09/20 2041.0 2041.0 2001.0 2001.0 700
2019/09/19 2084.0 2084.0 2041.0 2041.0 200
2019/09/18 2046.0 2046.0 2046.0 2046.0 100
2019/09/17 2040.0 2096.0 2000.0 2096.0 700
2019/09/13 2045.0 2052.0 2007.0 2007.0 1400
2019/09/12 2087.0 2138.0 2051.0 2051.0 1400
2019/09/11 2015.0 2118.0 2015.0 2077.0 2100
2019/09/10 1995.0 2139.0 1954.0 2065.0 3500
2019/09/09 2000.0 2010.0 1988.0 1999.0 500
2019/09/06 2000.0 2000.0 1999.0 1999.0 700
2019/09/04 1910.0 1990.0 1910.0 1990.0 800
2019/09/03 1981.0 2002.0 1981.0 1990.0 900
2019/09/02 1988.0 1988.0 1986.0 1986.0 200
2019/08/30 1970.0 2005.0 1956.0 1988.0 2800
2019/08/29 2015.0 2015.0 2005.0 2005.0 200
2019/08/28 2057.0 2057.0 1998.0 2015.0 1200
2019/08/27 2029.0 2060.0 2002.0 2060.0 1400
2019/08/26 2029.0 2029.0 2029.0 2029.0 100
2019/08/23 2020.0 2029.0 2012.0 2029.0 300
2019/08/22 2025.0 2031.0 2022.0 2022.0 1100
2019/08/21 2068.0 2068.0 2028.0 2028.0 700
2019/08/20 2072.0 2072.0 2069.0 2069.0 800
2019/08/16 2079.0 2080.0 2041.0 2075.0 1500
2019/08/15 2111.0 2111.0 2030.0 2030.0 3000
2019/08/14 2080.0 2114.0 2078.0 2105.0 1100
2019/08/13 2035.0 2062.0 2035.0 2062.0 4600
2019/08/09 2085.0 2085.0 2053.0 2053.0 1200
2019/08/08 2101.0 2101.0 2087.0 2088.0 1900
2019/08/07 2143.0 2183.0 2030.0 2088.0 5600
2019/08/02 2390.0 2393.0 2390.0 2393.0 500
2019/07/31 2390.0 2390.0 2390.0 2390.0 400
2019/07/30 2399.0 2399.0 2399.0 2399.0 100
2019/07/29 2390.0 2410.0 2390.0 2390.0 1400
2019/07/26 2408.0 2409.0 2407.0 2407.0 400
2019/07/25 2410.0 2410.0 2410.0 2410.0 100
2019/07/23 2399.0 2409.0 2384.0 2384.0 700
2019/07/22 2381.0 2400.0 2378.0 2381.0 700
2019/07/19 2400.0 2456.0 2381.0 2381.0 2200
2019/07/18 2400.0 2459.0 2376.0 2390.0 6300
2019/07/17 2376.0 2376.0 2376.0 2376.0 100
2019/07/16 2400.0 2400.0 2378.0 2378.0 1700
2019/07/12 2388.0 2400.0 2387.0 2400.0 2300
2019/07/11 2400.0 2400.0 2377.0 2400.0 1600
2019/07/08 2427.0 2430.0 2399.0 2406.0 3100
2019/07/05 2427.0 2427.0 2427.0 2427.0 200
2019/07/04 2420.0 2430.0 2420.0 2430.0 600
2019/07/03 2392.0 2443.0 2392.0 2443.0 900
2019/07/02 2416.0 2421.0 2410.0 2421.0 600
2019/07/01 2411.0 2430.0 2392.0 2416.0 800
2019/06/28 2407.0 2407.0 2407.0 2407.0 200
2019/06/27 2401.0 2407.0 2401.0 2407.0 400
2019/06/26 2389.0 2406.0 2381.0 2406.0 400
2019/06/25 2426.0 2426.0 2426.0 2426.0 100
2019/06/24 2381.0 2426.0 2381.0 2426.0 500
2019/06/21 2429.0 2450.0 2408.0 2431.0 1600