5195: バンドー化学(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 48,158百万円 単元株式 1,000 PER/PBR/配当 12.77 / 0.85 / 10(1.96%) 権利/配当落日 16/03/29 / 15/12/01 年初来高/安 531.0(16/03/24) / 390.0(16/02/12) 上場来高/安 1,210.0(-) / 55.0(65/07) 信用買/売 74,000 / 44,000 (1.68) 株式分割情報 1988/09/27 分割: 1株 -> 1.1株 1986/09/26 分割: 1株 -> 1.05株 1984/09/26 分割: 1株 -> 1.05株 株価時系列データ(日足) 2019/10/11 832.0 835.0 817.0 828.0 68300 2019/10/10 822.0 827.0 811.0 824.0 49900 2019/10/09 817.0 819.0 807.0 818.0 46700 2019/10/08 813.0 825.0 810.0 823.0 88200 2019/10/07 815.0 818.0 804.0 807.0 27500 2019/10/04 814.0 817.0 805.0 813.0 37400 2019/10/03 829.0 829.0 809.0 817.0 43200 2019/10/02 845.0 845.0 832.0 841.0 27400 2019/10/01 836.0 849.0 831.0 847.0 47300 2019/09/30 833.0 840.0 818.0 824.0 46200 2019/09/27 860.0 871.0 834.0 842.0 70600 2019/09/26 879.0 899.0 870.0 886.0 80600 2019/09/25 871.0 877.0 865.0 866.0 36300 2019/09/24 898.0 914.0 875.0 880.0 45800 2019/09/20 888.0 902.0 869.0 897.0 82100 2019/09/19 869.0 890.0 866.0 888.0 84500 2019/09/18 868.0 871.0 848.0 862.0 71800 2019/09/17 908.0 908.0 876.0 880.0 52000 2019/09/13 902.0 904.0 884.0 904.0 98200 2019/09/12 900.0 906.0 879.0 894.0 59500 2019/09/11 867.0 888.0 863.0 888.0 54500 2019/09/10 848.0 865.0 846.0 862.0 26000 2019/09/09 832.0 851.0 832.0 843.0 31500 2019/09/06 835.0 846.0 827.0 833.0 50900 2019/09/05 822.0 838.0 820.0 827.0 87900 2019/09/04 830.0 830.0 811.0 812.0 31600 2019/09/03 820.0 845.0 820.0 839.0 30000 2019/09/02 811.0 826.0 803.0 818.0 19600 2019/08/30 793.0 826.0 793.0 822.0 53000 2019/08/29 782.0 788.0 777.0 782.0 32100 2019/08/28 783.0 788.0 774.0 782.0 31300 2019/08/27 786.0 794.0 774.0 776.0 40800 2019/08/26 785.0 791.0 772.0 774.0 67200 2019/08/23 811.0 821.0 805.0 813.0 33300 2019/08/22 820.0 820.0 799.0 801.0 48000 2019/08/21 814.0 819.0 807.0 809.0 19400 2019/08/20 822.0 826.0 814.0 823.0 31000 2019/08/19 821.0 831.0 821.0 823.0 29500 2019/08/16 811.0 820.0 809.0 809.0 41700 2019/08/15 797.0 816.0 795.0 808.0 41200 2019/08/14 820.0 829.0 816.0 827.0 43900 2019/08/13 811.0 815.0 784.0 805.0 85500 2019/08/09 852.0 858.0 820.0 826.0 67000 2019/08/08 851.0 855.0 836.0 837.0 45800 2019/08/07 854.0 864.0 847.0 852.0 37500 2019/08/06 850.0 870.0 844.0 864.0 53300 2019/08/05 876.0 879.0 855.0 866.0 64200 2019/08/02 926.0 926.0 888.0 891.0 67200 2019/08/01 934.0 945.0 930.0 941.0 13900 2019/07/31 935.0 956.0 935.0 944.0 38900 2019/07/30 931.0 953.0 931.0 947.0 26400 2019/07/29 946.0 946.0 925.0 931.0 29800 2019/07/26 949.0 952.0 940.0 947.0 22200 2019/07/25 948.0 963.0 948.0 956.0 8700 2019/07/24 966.0 969.0 947.0 948.0 31000 2019/07/23 958.0 970.0 956.0 966.0 34900 2019/07/22 959.0 970.0 954.0 958.0 20400 2019/07/19 919.0 969.0 919.0 967.0 44000 2019/07/18 950.0 951.0 910.0 911.0 73700 2019/07/17 970.0 976.0 957.0 962.0 35900 2019/07/16 985.0 988.0 970.0 971.0 30300 2019/07/12 1002.0 1012.0 988.0 992.0 22300 2019/07/11 981.0 1001.0 976.0 995.0 32600 2019/07/10 977.0 986.0 962.0 979.0 42200