5192: 三ツ星ベルト(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 58,182百万円
単元株式 1,000
PER/PBR/配当 8.97 / 0.91 / 20(2.34%)
権利/配当落日 16/03/29 / 15/12/03
年初来高/安 971.0(16/01/04) / 719.0(16/02/12)
上場来高/安 4,440.0(86/08/14) / 37.0(64/05)
信用買/売 43,000 / 18,000 (2.39)
株式分割情報
1986/03/27 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1839.0 1839.0 1810.0 1832.0 25300
2019/10/10 1837.0 1837.0 1801.0 1821.0 15700
2019/10/09 1795.0 1826.0 1782.0 1822.0 26300
2019/10/08 1795.0 1808.0 1772.0 1807.0 23900
2019/10/07 1781.0 1781.0 1753.0 1776.0 20300
2019/10/04 1776.0 1783.0 1764.0 1783.0 12200
2019/10/03 1797.0 1797.0 1768.0 1793.0 24400
2019/10/02 1831.0 1874.0 1831.0 1857.0 23600
2019/10/01 1787.0 1848.0 1787.0 1848.0 21900
2019/09/30 1770.0 1804.0 1743.0 1772.0 25600
2019/09/27 1876.0 1876.0 1791.0 1802.0 41300
2019/09/26 1878.0 1922.0 1878.0 1898.0 44000
2019/09/25 1840.0 1843.0 1813.0 1838.0 19500
2019/09/24 1892.0 1892.0 1840.0 1848.0 29600
2019/09/20 1895.0 1903.0 1874.0 1898.0 29900
2019/09/19 1844.0 1894.0 1844.0 1881.0 40800
2019/09/18 1861.0 1861.0 1813.0 1828.0 37200
2019/09/17 1889.0 1894.0 1848.0 1882.0 34100
2019/09/13 1871.0 1884.0 1838.0 1883.0 83100
2019/09/12 1845.0 1883.0 1816.0 1864.0 49400
2019/09/11 1780.0 1816.0 1764.0 1811.0 70200
2019/09/10 1762.0 1770.0 1737.0 1761.0 44700
2019/09/09 1732.0 1769.0 1727.0 1756.0 27800
2019/09/06 1766.0 1784.0 1713.0 1722.0 36500
2019/09/05 1752.0 1807.0 1751.0 1760.0 44200
2019/09/04 1733.0 1755.0 1714.0 1740.0 35200
2019/09/03 1713.0 1743.0 1712.0 1741.0 15500
2019/09/02 1735.0 1746.0 1704.0 1713.0 16700
2019/08/30 1688.0 1752.0 1688.0 1747.0 36300
2019/08/29 1696.0 1696.0 1641.0 1655.0 22400
2019/08/28 1678.0 1700.0 1665.0 1693.0 26600
2019/08/27 1680.0 1695.0 1670.0 1675.0 24100
2019/08/26 1660.0 1672.0 1640.0 1650.0 36600
2019/08/23 1722.0 1731.0 1706.0 1716.0 24800
2019/08/22 1761.0 1766.0 1709.0 1717.0 37600
2019/08/21 1737.0 1755.0 1737.0 1737.0 16100
2019/08/20 1748.0 1775.0 1748.0 1773.0 20900
2019/08/19 1738.0 1779.0 1732.0 1740.0 29800
2019/08/16 1720.0 1739.0 1702.0 1721.0 35000
2019/08/15 1713.0 1764.0 1705.0 1740.0 30900
2019/08/14 1787.0 1793.0 1756.0 1778.0 27500
2019/08/13 1780.0 1780.0 1710.0 1747.0 44300
2019/08/09 1773.0 1786.0 1759.0 1764.0 23500
2019/08/08 1743.0 1781.0 1730.0 1749.0 37700
2019/08/07 1800.0 1820.0 1700.0 1772.0 35700
2019/08/06 1748.0 1787.0 1724.0 1755.0 43700
2019/08/05 1823.0 1836.0 1753.0 1776.0 51700
2019/08/02 1945.0 1945.0 1832.0 1845.0 53400
2019/08/01 1993.0 2003.0 1975.0 1994.0 13300
2019/07/31 1997.0 2037.0 1988.0 2006.0 34800
2019/07/30 1965.0 2022.0 1965.0 2012.0 42700
2019/07/29 1982.0 1990.0 1937.0 1951.0 20000
2019/07/26 2027.0 2027.0 1981.0 1996.0 15400
2019/07/25 1979.0 2049.0 1979.0 2038.0 38700
2019/07/24 1965.0 1992.0 1945.0 1982.0 48900
2019/07/23 1948.0 1979.0 1921.0 1975.0 44500
2019/07/22 1950.0 1961.0 1927.0 1952.0 36100
2019/07/19 1881.0 1934.0 1881.0 1933.0 23100
2019/07/18 1955.0 1957.0 1867.0 1874.0 52200
2019/07/17 1997.0 2013.0 1958.0 1976.0 38200
2019/07/16 1983.0 2024.0 1983.0 2007.0 16100
2019/07/12 2047.0 2050.0 1990.0 1999.0 17600
2019/07/11 2028.0 2049.0 2007.0 2038.0 30700
2019/07/10 2015.0 2033.0 1973.0 2022.0 39200