5191: 住友理工(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 97,904百万円
単元株式 100
PER/PBR/配当 - / 0.56 / 18(1.91%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 1,138.0(16/02/01) / 863.0(16/01/21)
上場来高/安 2,455.0(07/09/25) / 547.0(09/02/19)
信用買/売 39,100 / 33,400 (1.17)
株式分割情報
1995/03/28 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 874.0 876.0 856.0 876.0 55900
2019/10/10 878.0 879.0 863.0 868.0 60000
2019/10/09 860.0 879.0 853.0 871.0 144800
2019/10/08 858.0 872.0 847.0 860.0 67400
2019/10/07 853.0 857.0 840.0 849.0 44300
2019/10/04 838.0 849.0 837.0 849.0 46600
2019/10/03 844.0 849.0 835.0 845.0 68600
2019/10/02 862.0 871.0 861.0 864.0 61800
2019/10/01 864.0 877.0 864.0 875.0 52200
2019/09/30 865.0 869.0 858.0 863.0 67200
2019/09/27 878.0 884.0 859.0 872.0 87100
2019/09/26 903.0 911.0 885.0 894.0 145200
2019/09/25 883.0 883.0 868.0 880.0 95600
2019/09/24 910.0 919.0 890.0 893.0 105800
2019/09/20 902.0 906.0 889.0 905.0 106600
2019/09/19 885.0 899.0 880.0 890.0 186800
2019/09/18 890.0 890.0 880.0 888.0 76200
2019/09/17 890.0 890.0 874.0 888.0 121300
2019/09/13 877.0 895.0 868.0 895.0 156200
2019/09/12 859.0 881.0 851.0 876.0 134400
2019/09/11 842.0 859.0 833.0 857.0 164700
2019/09/10 804.0 835.0 804.0 835.0 74200
2019/09/09 793.0 806.0 786.0 803.0 75200
2019/09/06 777.0 790.0 777.0 785.0 82800
2019/09/05 757.0 777.0 755.0 769.0 79500
2019/09/04 755.0 757.0 743.0 747.0 48700
2019/09/03 744.0 766.0 744.0 762.0 106500
2019/09/02 755.0 759.0 734.0 744.0 143200
2019/08/30 752.0 762.0 744.0 761.0 92300
2019/08/29 747.0 749.0 732.0 740.0 50300
2019/08/28 740.0 740.0 730.0 738.0 81500
2019/08/27 736.0 748.0 736.0 741.0 84700
2019/08/26 734.0 738.0 725.0 730.0 97200
2019/08/23 767.0 767.0 754.0 757.0 51400
2019/08/22 765.0 773.0 763.0 765.0 88400
2019/08/21 754.0 760.0 748.0 756.0 78700
2019/08/20 756.0 772.0 747.0 772.0 71100
2019/08/19 759.0 762.0 753.0 754.0 26400
2019/08/16 749.0 750.0 739.0 748.0 62800
2019/08/15 750.0 752.0 740.0 749.0 50700
2019/08/14 759.0 771.0 753.0 763.0 128400
2019/08/13 766.0 766.0 751.0 756.0 86000
2019/08/09 785.0 790.0 776.0 780.0 42800
2019/08/08 777.0 783.0 772.0 776.0 40100
2019/08/07 779.0 784.0 773.0 777.0 60000
2019/08/06 770.0 793.0 767.0 791.0 74100
2019/08/05 802.0 814.0 785.0 797.0 116800
2019/08/02 830.0 835.0 807.0 814.0 122000
2019/08/01 838.0 858.0 836.0 845.0 48300
2019/07/31 863.0 874.0 843.0 850.0 165000
2019/07/30 834.0 865.0 834.0 858.0 144500
2019/07/29 833.0 843.0 824.0 830.0 82300
2019/07/26 851.0 851.0 833.0 838.0 39000
2019/07/25 860.0 867.0 851.0 861.0 69300
2019/07/24 853.0 859.0 849.0 857.0 93900
2019/07/23 831.0 855.0 826.0 847.0 128400
2019/07/22 820.0 831.0 820.0 825.0 84400
2019/07/19 800.0 830.0 786.0 827.0 182900
2019/07/18 826.0 835.0 801.0 802.0 199600
2019/07/17 823.0 837.0 820.0 830.0 60600
2019/07/16 821.0 834.0 820.0 829.0 60500
2019/07/12 839.0 839.0 818.0 818.0 69100
2019/07/11 837.0 846.0 834.0 836.0 51600
2019/07/10 833.0 839.0 822.0 834.0 92100