5189: 櫻護謨(東証2部)
Update: 19,10,07
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,502百万円
単元株式 1,000
PER/PBR/配当 6.17 / 0.69 / 5(1.45%)
権利/配当落日 16/03/29 / -
年初来高/安 356.0(16/01/12) / 306.0(16/02/12)
上場来高/安 1,760.0(90/05/24) / 58.0(68/07)
信用買/売 42,000 / - (-)

株価時系列データ(日足)
2019/10/07 6080.0 6080.0 6080.0 6080.0 100
2019/10/03 6020.0 6020.0 6020.0 6020.0 100
2019/09/30 6150.0 6150.0 6150.0 6150.0 200
2019/09/26 6150.0 6150.0 6150.0 6150.0 400
2019/09/17 6150.0 6150.0 6140.0 6140.0 300
2019/09/13 6150.0 6150.0 6150.0 6150.0 200
2019/09/12 6100.0 6100.0 6100.0 6100.0 100
2019/09/09 6040.0 6040.0 6040.0 6040.0 100
2019/09/05 5990.0 5990.0 5990.0 5990.0 300
2019/08/28 6000.0 6000.0 6000.0 6000.0 100
2019/08/19 6000.0 6000.0 6000.0 6000.0 100
2019/08/16 5960.0 5960.0 5960.0 5960.0 100
2019/08/14 5960.0 5960.0 5960.0 5960.0 100
2019/08/05 5960.0 5960.0 5910.0 5910.0 400
2019/08/02 5910.0 5910.0 5910.0 5910.0 100
2019/08/01 5860.0 5860.0 5860.0 5860.0 100
2019/07/31 5960.0 5960.0 5960.0 5960.0 100
2019/07/26 5910.0 5910.0 5910.0 5910.0 100
2019/07/22 5950.0 5950.0 5950.0 5950.0 100
2019/07/16 6000.0 6000.0 6000.0 6000.0 400
2019/07/12 6100.0 6100.0 6100.0 6100.0 300
2019/07/11 6050.0 6050.0 6050.0 6050.0 100
2019/07/10 6050.0 6050.0 6050.0 6050.0 100
2019/07/08 5950.0 5950.0 5950.0 5950.0 400
2019/07/05 5950.0 5950.0 5950.0 5950.0 100
2019/07/01 5950.0 5950.0 5950.0 5950.0 100
2019/06/27 5870.0 5900.0 5870.0 5900.0 300
2019/06/21 5830.0 5880.0 5830.0 5880.0 1400
2019/06/14 5930.0 5930.0 5830.0 5830.0 200
2019/06/11 5520.0 5530.0 5520.0 5530.0 300
2019/06/10 5520.0 5520.0 5520.0 5520.0 200
2019/05/22 5520.0 5520.0 5520.0 5520.0 100
2019/05/16 5920.0 5920.0 5920.0 5920.0 100
2019/05/15 5570.0 5570.0 5380.0 5380.0 2000
2019/04/23 5880.0 5880.0 5870.0 5870.0 200
2019/04/18 5890.0 6000.0 5890.0 5980.0 1300
2019/04/17 5900.0 6000.0 5900.0 5990.0 600
2019/04/16 6070.0 6180.0 6070.0 6180.0 400
2019/04/15 6030.0 6090.0 6000.0 6080.0 800
2019/04/10 5730.0 5730.0 5730.0 5730.0 100
2019/04/05 5680.0 5680.0 5680.0 5680.0 100
2019/04/04 5620.0 5620.0 5620.0 5620.0 200
2019/04/02 5610.0 5620.0 5610.0 5620.0 2100
2019/03/22 5710.0 5710.0 5620.0 5620.0 200
2019/03/20 5710.0 5710.0 5710.0 5710.0 100
2019/03/15 5710.0 5710.0 5710.0 5710.0 100
2019/03/11 5650.0 5650.0 5650.0 5650.0 100
2019/03/08 5700.0 5750.0 5700.0 5750.0 200
2019/03/04 5750.0 5750.0 5750.0 5750.0 100
2019/03/01 5660.0 5750.0 5660.0 5750.0 600
2019/02/27 5540.0 5600.0 5540.0 5590.0 1000
2019/02/26 5520.0 5520.0 5520.0 5520.0 100
2019/02/25 5520.0 5520.0 5520.0 5520.0 200
2019/02/21 5520.0 5520.0 5520.0 5520.0 300
2019/02/20 5520.0 5520.0 5520.0 5520.0 100
2019/02/19 5480.0 5510.0 5480.0 5480.0 700
2019/02/18 5480.0 5480.0 5380.0 5480.0 300
2019/02/13 5490.0 5490.0 5490.0 5490.0 200
2019/02/08 5520.0 5520.0 5520.0 5520.0 200
2019/02/05 5500.0 5500.0 5500.0 5500.0 100
2019/01/25 5600.0 5600.0 5600.0 5600.0 100
2019/01/22 5650.0 5650.0 5650.0 5650.0 100
2019/01/18 5690.0 5690.0 5690.0 5690.0 100
2019/01/16 5700.0 5730.0 5700.0 5730.0 200