5187: クリエートメディック(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 8,166百万円
単元株式 100
PER/PBR/配当 24.39 / 0.62 / 35(4.14%)
権利/配当落日 16/06/28 / 16/03/31
年初来高/安 939.0(16/01/04) / 798.0(16/02/24)
上場来高/安 1,795.0(05/12/14) / 448.0(01/01/15)
信用買/売 38,600 / 900 (42.89)

株価時系列データ(日足)
2019/10/11 963.0 963.0 946.0 955.0 5900
2019/10/10 953.0 961.0 948.0 953.0 3200
2019/10/09 965.0 965.0 950.0 955.0 3700
2019/10/08 949.0 963.0 949.0 955.0 4300
2019/10/07 960.0 975.0 946.0 948.0 7400
2019/10/04 970.0 976.0 950.0 959.0 9200
2019/10/03 960.0 970.0 960.0 970.0 4200
2019/10/02 962.0 980.0 962.0 980.0 5800
2019/10/01 965.0 975.0 961.0 970.0 8000
2019/09/30 975.0 975.0 965.0 972.0 4100
2019/09/27 977.0 977.0 962.0 968.0 5500
2019/09/26 955.0 973.0 945.0 973.0 18400
2019/09/25 958.0 958.0 946.0 955.0 9300
2019/09/24 948.0 957.0 946.0 957.0 7700
2019/09/20 948.0 948.0 938.0 944.0 5600
2019/09/19 940.0 948.0 938.0 948.0 10900
2019/09/18 935.0 935.0 927.0 930.0 3000
2019/09/17 939.0 939.0 913.0 935.0 9100
2019/09/13 948.0 948.0 933.0 948.0 13400
2019/09/12 931.0 939.0 925.0 939.0 11600
2019/09/11 908.0 928.0 907.0 928.0 14800
2019/09/10 906.0 906.0 903.0 906.0 3000
2019/09/09 903.0 906.0 902.0 904.0 4000
2019/09/06 907.0 907.0 902.0 903.0 2400
2019/09/05 895.0 903.0 895.0 901.0 6400
2019/09/04 893.0 897.0 893.0 895.0 3800
2019/09/03 892.0 898.0 892.0 893.0 2300
2019/09/02 895.0 896.0 891.0 892.0 3600
2019/08/30 894.0 895.0 880.0 894.0 18800
2019/08/29 900.0 901.0 892.0 893.0 3400
2019/08/28 892.0 898.0 890.0 893.0 4200
2019/08/27 894.0 899.0 892.0 892.0 3000
2019/08/26 900.0 906.0 894.0 894.0 6200
2019/08/23 907.0 907.0 900.0 900.0 3600
2019/08/22 909.0 909.0 901.0 905.0 3600
2019/08/21 902.0 907.0 901.0 902.0 1800
2019/08/20 905.0 909.0 899.0 909.0 2300
2019/08/19 899.0 901.0 896.0 898.0 2100
2019/08/16 892.0 900.0 892.0 898.0 5900
2019/08/15 895.0 895.0 891.0 894.0 3300
2019/08/14 898.0 903.0 898.0 901.0 4200
2019/08/13 907.0 907.0 896.0 898.0 5600
2019/08/09 901.0 917.0 901.0 912.0 6800
2019/08/08 896.0 906.0 896.0 896.0 3400
2019/08/07 895.0 902.0 895.0 896.0 5700
2019/08/06 902.0 904.0 881.0 901.0 13400
2019/08/05 920.0 920.0 905.0 906.0 11900
2019/08/02 925.0 933.0 920.0 920.0 9500
2019/08/01 926.0 945.0 921.0 940.0 13000
2019/07/31 920.0 924.0 920.0 924.0 3100
2019/07/30 919.0 924.0 918.0 924.0 4400
2019/07/29 919.0 922.0 913.0 921.0 4800
2019/07/26 920.0 922.0 915.0 920.0 1700
2019/07/25 929.0 931.0 921.0 923.0 4300
2019/07/24 921.0 923.0 917.0 923.0 3900
2019/07/23 914.0 921.0 914.0 921.0 2000
2019/07/22 921.0 921.0 913.0 913.0 5900
2019/07/19 914.0 922.0 914.0 921.0 2600
2019/07/18 932.0 932.0 913.0 913.0 9100
2019/07/17 930.0 930.0 918.0 922.0 6000
2019/07/16 942.0 942.0 935.0 935.0 2500
2019/07/12 947.0 947.0 936.0 937.0 1700
2019/07/11 933.0 947.0 933.0 947.0 2800
2019/07/10 938.0 943.0 931.0 931.0 5100