5186: ニッタ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 81,251百万円
単元株式 100
PER/PBR/配当 10.44 / 0.97 / 43(1.6%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 3,315.0(16/01/04) / 2,571.0(16/01/21)
上場来高/安 3,630.0(15/11/12) / 610.0(98/10/30)
信用買/売 19,400 / 10,300 (1.88)

株価時系列データ(日足)
2019/10/11 2848.0 2860.0 2801.0 2842.0 47300
2019/10/10 2863.0 2863.0 2821.0 2848.0 18500
2019/10/09 2828.0 2861.0 2807.0 2861.0 16100
2019/10/08 2818.0 2857.0 2799.0 2846.0 23800
2019/10/07 2811.0 2819.0 2774.0 2792.0 23600
2019/10/04 2809.0 2822.0 2778.0 2816.0 24900
2019/10/03 2815.0 2849.0 2801.0 2833.0 21000
2019/10/02 2930.0 2940.0 2883.0 2906.0 20400
2019/10/01 2877.0 2943.0 2877.0 2931.0 25600
2019/09/30 2882.0 2918.0 2860.0 2877.0 25900
2019/09/27 2980.0 2989.0 2910.0 2924.0 53700
2019/09/26 3035.0 3055.0 2995.0 3015.0 53100
2019/09/25 2980.0 3010.0 2944.0 3000.0 26500
2019/09/24 3055.0 3065.0 3000.0 3010.0 30700
2019/09/20 3075.0 3075.0 3005.0 3030.0 27100
2019/09/19 3025.0 3070.0 3020.0 3055.0 37900
2019/09/18 3050.0 3125.0 3010.0 3010.0 54300
2019/09/17 3025.0 3060.0 2975.0 3030.0 50400
2019/09/13 2980.0 2998.0 2910.0 2983.0 88000
2019/09/12 2906.0 2978.0 2872.0 2966.0 59300
2019/09/11 2839.0 2869.0 2799.0 2869.0 53200
2019/09/10 2792.0 2833.0 2785.0 2832.0 36000
2019/09/09 2768.0 2779.0 2749.0 2775.0 31000
2019/09/06 2765.0 2765.0 2730.0 2744.0 16100
2019/09/05 2699.0 2762.0 2699.0 2725.0 57100
2019/09/04 2677.0 2685.0 2641.0 2668.0 21400
2019/09/03 2691.0 2717.0 2691.0 2701.0 18600
2019/09/02 2755.0 2773.0 2696.0 2705.0 23400
2019/08/30 2706.0 2766.0 2696.0 2755.0 29200
2019/08/29 2657.0 2659.0 2622.0 2656.0 23100
2019/08/28 2648.0 2648.0 2618.0 2631.0 35900
2019/08/27 2683.0 2698.0 2638.0 2638.0 31300
2019/08/26 2640.0 2669.0 2618.0 2642.0 83300
2019/08/23 2740.0 2742.0 2707.0 2721.0 24800
2019/08/22 2779.0 2781.0 2727.0 2734.0 25500
2019/08/21 2757.0 2787.0 2745.0 2761.0 20700
2019/08/20 2734.0 2800.0 2713.0 2800.0 22100
2019/08/19 2725.0 2733.0 2686.0 2733.0 20500
2019/08/16 2670.0 2705.0 2634.0 2681.0 27200
2019/08/15 2662.0 2680.0 2641.0 2670.0 33600
2019/08/14 2744.0 2754.0 2710.0 2752.0 24800
2019/08/13 2737.0 2738.0 2690.0 2711.0 36900
2019/08/09 2805.0 2805.0 2765.0 2776.0 33300
2019/08/08 2755.0 2815.0 2748.0 2776.0 29200
2019/08/07 2728.0 2767.0 2710.0 2756.0 49000
2019/08/06 2695.0 2796.0 2680.0 2778.0 57600
2019/08/05 2764.0 2791.0 2716.0 2745.0 73600
2019/08/02 2950.0 2955.0 2882.0 2914.0 70200
2019/08/01 2994.0 3030.0 2978.0 3020.0 28700
2019/07/31 3025.0 3040.0 3005.0 3015.0 42500
2019/07/30 3030.0 3065.0 3025.0 3060.0 30100
2019/07/29 3005.0 3020.0 2989.0 3010.0 22500
2019/07/26 3015.0 3030.0 2988.0 3000.0 25400
2019/07/25 3035.0 3065.0 3010.0 3040.0 35300
2019/07/24 3010.0 3030.0 2996.0 3025.0 29200
2019/07/23 2957.0 3010.0 2935.0 3000.0 27200
2019/07/22 2969.0 2989.0 2953.0 2956.0 28100
2019/07/19 2900.0 2982.0 2900.0 2961.0 54200
2019/07/18 2945.0 2952.0 2884.0 2896.0 64100
2019/07/17 2987.0 3030.0 2973.0 2994.0 40700
2019/07/16 3025.0 3035.0 2987.0 3005.0 41500
2019/07/12 3035.0 3060.0 3020.0 3025.0 32100
2019/07/11 3050.0 3060.0 3000.0 3010.0 34700
2019/07/10 3000.0 3070.0 3000.0 3055.0 43000