5185: フコク(東証1部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 15,073百万円
単元株式 100
PER/PBR/配当 5.28 / 0.45 / 20(2.34%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 1,048.0(16/01/04) / 826.0(16/02/25)
上場来高/安 1,526.0(06/02/01) / 441.0(09/05/15)
信用買/売 35,100 / 56,900 (0.62)
株価時系列データ(日足)
2019/10/11 690.0 694.0 688.0 694.0 4900
2019/10/10 694.0 694.0 688.0 689.0 4100
2019/10/09 679.0 694.0 679.0 694.0 7600
2019/10/08 682.0 684.0 679.0 679.0 30900
2019/10/07 687.0 687.0 682.0 682.0 6200
2019/10/04 691.0 691.0 682.0 683.0 5800
2019/10/03 695.0 695.0 682.0 684.0 11300
2019/10/02 702.0 709.0 698.0 699.0 12400
2019/10/01 703.0 710.0 701.0 705.0 6200
2019/09/30 708.0 708.0 698.0 698.0 8700
2019/09/27 707.0 708.0 703.0 708.0 5800
2019/09/26 713.0 715.0 709.0 712.0 15400
2019/09/25 708.0 714.0 706.0 714.0 11000
2019/09/24 701.0 709.0 700.0 709.0 12100
2019/09/20 700.0 703.0 698.0 701.0 10000
2019/09/19 702.0 704.0 698.0 702.0 13400
2019/09/18 702.0 702.0 694.0 699.0 6900
2019/09/17 700.0 701.0 696.0 699.0 12400
2019/09/13 699.0 704.0 690.0 696.0 24700
2019/09/12 704.0 710.0 701.0 707.0 11600
2019/09/11 688.0 701.0 684.0 701.0 14300
2019/09/10 674.0 692.0 673.0 687.0 10700
2019/09/09 670.0 673.0 669.0 672.0 5400
2019/09/06 667.0 670.0 667.0 667.0 4500
2019/09/05 661.0 673.0 661.0 667.0 9900
2019/09/04 663.0 667.0 661.0 661.0 5700
2019/09/03 666.0 670.0 666.0 668.0 4900
2019/09/02 662.0 667.0 662.0 665.0 4800
2019/08/30 662.0 669.0 662.0 669.0 8900
2019/08/29 655.0 657.0 651.0 655.0 7500
2019/08/28 654.0 655.0 651.0 653.0 6600
2019/08/27 661.0 661.0 650.0 650.0 16000
2019/08/26 660.0 662.0 653.0 653.0 17900
2019/08/23 668.0 668.0 661.0 662.0 15800
2019/08/22 678.0 681.0 669.0 669.0 6700
2019/08/21 687.0 690.0 677.0 677.0 9600
2019/08/20 692.0 696.0 690.0 693.0 5300
2019/08/19 676.0 688.0 676.0 686.0 4800
2019/08/16 671.0 679.0 670.0 672.0 7200
2019/08/15 669.0 672.0 665.0 667.0 14000
2019/08/14 685.0 685.0 673.0 675.0 9900
2019/08/13 682.0 686.0 667.0 668.0 19100
2019/08/09 694.0 694.0 688.0 690.0 9300
2019/08/08 685.0 694.0 685.0 690.0 9200
2019/08/07 687.0 691.0 685.0 685.0 20200
2019/08/06 687.0 699.0 686.0 687.0 17800
2019/08/05 709.0 709.0 688.0 696.0 16900
2019/08/02 731.0 733.0 706.0 710.0 17300
2019/08/01 733.0 735.0 732.0 733.0 6500
2019/07/31 735.0 740.0 733.0 733.0 5900
2019/07/30 736.0 740.0 735.0 735.0 8500
2019/07/29 748.0 748.0 736.0 738.0 6300
2019/07/26 746.0 746.0 737.0 737.0 6600
2019/07/25 744.0 744.0 739.0 742.0 6300
2019/07/24 739.0 741.0 728.0 741.0 9400
2019/07/23 728.0 741.0 728.0 741.0 3500
2019/07/22 739.0 739.0 725.0 725.0 7800
2019/07/19 720.0 743.0 720.0 743.0 10100
2019/07/18 734.0 734.0 715.0 715.0 24800
2019/07/17 757.0 759.0 737.0 737.0 21200
2019/07/16 758.0 760.0 755.0 755.0 11400
2019/07/12 758.0 760.0 747.0 753.0 5600
2019/07/11 741.0 758.0 741.0 757.0 8300
2019/07/10 750.0 752.0 741.0 742.0 9200