5184: ニチリン(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 13,553百万円
単元株式 100
PER/PBR/配当 4.07 / 0.62 / 28(2.28%)
権利/配当落日 16/06/28 / 16/03/28
年初来高/安 1,577.0(16/01/04) / 1,080.0(16/02/12)
上場来高/安 1,715.0(15/12/07) / 175.0(02/11/27)
信用買/売 420,000 / 10,900 (38.53)
株式分割情報
2014/09/26 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1541.0 1562.0 1509.0 1517.0 24100
2019/10/10 1549.0 1554.0 1532.0 1538.0 28900
2019/10/09 1520.0 1540.0 1517.0 1537.0 30900
2019/10/08 1514.0 1536.0 1511.0 1523.0 25600
2019/10/07 1518.0 1549.0 1492.0 1495.0 28600
2019/10/04 1491.0 1510.0 1491.0 1510.0 40900
2019/10/03 1489.0 1489.0 1461.0 1482.0 27300
2019/10/02 1505.0 1510.0 1483.0 1501.0 27200
2019/10/01 1485.0 1528.0 1485.0 1508.0 47700
2019/09/30 1460.0 1487.0 1455.0 1476.0 44300
2019/09/27 1394.0 1417.0 1394.0 1416.0 7800
2019/09/26 1410.0 1410.0 1389.0 1400.0 25700
2019/09/25 1400.0 1405.0 1393.0 1403.0 15900
2019/09/24 1379.0 1414.0 1379.0 1413.0 19100
2019/09/20 1362.0 1377.0 1342.0 1374.0 43500
2019/09/19 1349.0 1364.0 1337.0 1355.0 25800
2019/09/18 1341.0 1345.0 1320.0 1344.0 33900
2019/09/17 1351.0 1391.0 1334.0 1334.0 48600
2019/09/13 1351.0 1363.0 1339.0 1349.0 31800
2019/09/12 1345.0 1364.0 1338.0 1351.0 21500
2019/09/11 1349.0 1349.0 1278.0 1335.0 55500
2019/09/10 1307.0 1337.0 1302.0 1337.0 23200
2019/09/09 1307.0 1313.0 1305.0 1309.0 24200
2019/09/06 1311.0 1323.0 1302.0 1304.0 17800
2019/09/05 1245.0 1307.0 1244.0 1305.0 21600
2019/09/04 1232.0 1236.0 1230.0 1230.0 22900
2019/09/03 1233.0 1239.0 1218.0 1233.0 25400
2019/09/02 1223.0 1250.0 1223.0 1231.0 20300
2019/08/30 1220.0 1244.0 1216.0 1220.0 54500
2019/08/29 1250.0 1263.0 1200.0 1200.0 69200
2019/08/28 1265.0 1285.0 1247.0 1261.0 47600
2019/08/27 1290.0 1313.0 1282.0 1285.0 11100
2019/08/26 1312.0 1322.0 1277.0 1277.0 26700
2019/08/23 1335.0 1336.0 1319.0 1334.0 10600
2019/08/22 1370.0 1375.0 1319.0 1321.0 35000
2019/08/21 1421.0 1421.0 1359.0 1359.0 25500
2019/08/20 1392.0 1425.0 1388.0 1421.0 9800
2019/08/19 1389.0 1397.0 1381.0 1392.0 16800
2019/08/16 1398.0 1398.0 1378.0 1388.0 18000
2019/08/15 1401.0 1401.0 1382.0 1399.0 10000
2019/08/14 1408.0 1421.0 1405.0 1421.0 6200
2019/08/13 1431.0 1431.0 1402.0 1404.0 35000
2019/08/09 1490.0 1490.0 1454.0 1455.0 35900
2019/08/08 1531.0 1531.0 1491.0 1491.0 34900
2019/08/07 1528.0 1533.0 1517.0 1532.0 9400
2019/08/06 1501.0 1549.0 1498.0 1528.0 20100
2019/08/05 1518.0 1519.0 1503.0 1516.0 9100
2019/08/02 1576.0 1577.0 1508.0 1515.0 37900
2019/08/01 1580.0 1583.0 1573.0 1583.0 2800
2019/07/31 1583.0 1598.0 1577.0 1580.0 3900
2019/07/30 1585.0 1616.0 1580.0 1592.0 6800
2019/07/29 1615.0 1615.0 1578.0 1585.0 11600
2019/07/26 1590.0 1613.0 1585.0 1613.0 5800
2019/07/25 1611.0 1611.0 1584.0 1600.0 8000
2019/07/24 1587.0 1622.0 1565.0 1611.0 16200
2019/07/23 1559.0 1587.0 1559.0 1580.0 16300
2019/07/22 1542.0 1588.0 1542.0 1553.0 18800
2019/07/19 1541.0 1546.0 1533.0 1538.0 8700
2019/07/18 1535.0 1554.0 1526.0 1531.0 13900
2019/07/17 1529.0 1540.0 1525.0 1538.0 4000
2019/07/16 1530.0 1539.0 1525.0 1537.0 10000
2019/07/12 1542.0 1544.0 1540.0 1544.0 2200
2019/07/11 1532.0 1547.0 1531.0 1547.0 6500
2019/07/10 1531.0 1551.0 1528.0 1545.0 8700