5161: 西川ゴム工業(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 37,611百万円
単元株式 100
PER/PBR/配当 17.56 / 0.56 / 36(1.91%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 1,965.0(16/01/08) / 1,752.0(16/02/10)
上場来高/安 2,880.0(92/03/23) / 412.0(09/03/26)
信用買/売 17,700 / - (-)

株価時系列データ(日足)
2019/10/11 1736.0 1736.0 1725.0 1727.0 800
2019/10/10 1739.0 1739.0 1726.0 1735.0 3300
2019/10/09 1720.0 1739.0 1715.0 1739.0 800
2019/10/08 1734.0 1735.0 1715.0 1715.0 1600
2019/10/07 1763.0 1763.0 1709.0 1727.0 700
2019/10/04 1781.0 1781.0 1763.0 1763.0 300
2019/10/03 1801.0 1801.0 1760.0 1781.0 2900
2019/10/02 1818.0 1818.0 1801.0 1801.0 800
2019/10/01 1791.0 1826.0 1777.0 1808.0 900
2019/09/30 1835.0 1835.0 1828.0 1828.0 400
2019/09/27 1829.0 1829.0 1829.0 1829.0 100
2019/09/26 1838.0 1838.0 1838.0 1838.0 200
2019/09/25 1840.0 1840.0 1798.0 1823.0 2000
2019/09/24 1820.0 1825.0 1819.0 1825.0 1000
2019/09/20 1824.0 1828.0 1818.0 1828.0 3100
2019/09/19 1819.0 1827.0 1812.0 1824.0 4400
2019/09/18 1824.0 1824.0 1823.0 1824.0 600
2019/09/17 1824.0 1830.0 1824.0 1825.0 4100
2019/09/13 1824.0 1824.0 1810.0 1824.0 2900
2019/09/12 1808.0 1828.0 1808.0 1828.0 5400
2019/09/11 1814.0 1817.0 1794.0 1804.0 500
2019/09/10 1830.0 1840.0 1817.0 1817.0 7700
2019/09/09 1799.0 1814.0 1797.0 1814.0 3800
2019/09/06 1772.0 1799.0 1772.0 1799.0 800
2019/09/05 1754.0 1775.0 1754.0 1770.0 2200
2019/09/04 1743.0 1755.0 1743.0 1754.0 1300
2019/09/02 1800.0 1806.0 1787.0 1806.0 4200
2019/08/30 1809.0 1835.0 1809.0 1835.0 2200
2019/08/29 1829.0 1829.0 1790.0 1812.0 1300
2019/08/28 1835.0 1835.0 1762.0 1812.0 2000
2019/08/27 1799.0 1855.0 1793.0 1855.0 2300
2019/08/26 1798.0 1798.0 1761.0 1785.0 500
2019/08/23 1825.0 1825.0 1781.0 1783.0 2200
2019/08/22 1773.0 1794.0 1773.0 1785.0 2700
2019/08/21 1767.0 1767.0 1767.0 1767.0 200
2019/08/20 1771.0 1780.0 1758.0 1774.0 2000
2019/08/19 1801.0 1801.0 1747.0 1780.0 1300
2019/08/16 1839.0 1839.0 1835.0 1835.0 200
2019/08/15 1825.0 1855.0 1825.0 1852.0 3000
2019/08/14 1804.0 1810.0 1796.0 1796.0 900
2019/08/13 1813.0 1839.0 1801.0 1804.0 6000
2019/08/09 1805.0 1814.0 1798.0 1813.0 800
2019/08/08 1800.0 1804.0 1800.0 1801.0 3200
2019/08/07 1800.0 1800.0 1800.0 1800.0 200
2019/08/06 1810.0 1811.0 1810.0 1810.0 1600
2019/08/05 1790.0 1812.0 1790.0 1812.0 2500
2019/08/02 1815.0 1829.0 1812.0 1812.0 2900
2019/08/01 1800.0 1814.0 1798.0 1814.0 5100
2019/07/31 1808.0 1809.0 1798.0 1809.0 2300
2019/07/30 1794.0 1809.0 1789.0 1809.0 4100
2019/07/29 1799.0 1799.0 1787.0 1794.0 1200
2019/07/26 1780.0 1810.0 1776.0 1810.0 5300
2019/07/25 1761.0 1794.0 1761.0 1794.0 2800
2019/07/24 1761.0 1761.0 1761.0 1761.0 400
2019/07/23 1763.0 1771.0 1760.0 1771.0 3000
2019/07/22 1755.0 1763.0 1755.0 1763.0 300
2019/07/19 1759.0 1764.0 1752.0 1760.0 1500
2019/07/18 1766.0 1784.0 1759.0 1761.0 2000
2019/07/16 1762.0 1765.0 1762.0 1764.0 2200
2019/07/12 1745.0 1777.0 1745.0 1762.0 14400
2019/07/11 1771.0 1771.0 1755.0 1764.0 12400
2019/07/10 1780.0 1780.0 1711.0 1731.0 23800
2019/07/09 1784.0 1810.0 1780.0 1807.0 3900
2019/07/08 1763.0 1770.0 1754.0 1756.0 4400