5122: オカモト(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 97,332百万円
単元株式 1,000
PER/PBR/配当 31.89 / 1.94 / 10(1.08%)
権利/配当落日 16/03/29 / 15/12/02
年初来高/安 1,125.0(16/01/04) / 784.0(16/02/12)
上場来高/安 1,970.0(87/03/11) / 10.0(54/08)
信用買/売 780,000 / 558,000 (1.4)
株式分割情報
1992/03/26 分割: 1株 -> 1.05株

株価時系列データ(日足)
2019/10/11 3945.0 3970.0 3910.0 3955.0 21100
2019/10/10 3925.0 3935.0 3870.0 3915.0 18200
2019/10/09 3910.0 3945.0 3885.0 3930.0 18100
2019/10/08 3900.0 3945.0 3885.0 3945.0 33200
2019/10/07 3910.0 3910.0 3820.0 3860.0 34900
2019/10/04 3900.0 3910.0 3870.0 3910.0 17700
2019/10/03 3945.0 3945.0 3885.0 3920.0 25500
2019/10/02 4005.0 4010.0 3975.0 3985.0 17200
2019/10/01 3985.0 4050.0 3960.0 4050.0 19000
2019/09/30 3970.0 3990.0 3935.0 3970.0 19200
2019/09/27 4055.0 4080.0 3990.0 4025.0 33100
2019/09/26 4115.0 4190.0 4115.0 4150.0 30400
2019/09/25 4105.0 4155.0 4060.0 4075.0 17200
2019/09/24 4125.0 4170.0 4105.0 4125.0 10600
2019/09/20 4115.0 4140.0 4060.0 4125.0 25200
2019/09/19 4095.0 4150.0 4075.0 4115.0 26400
2019/09/18 4180.0 4180.0 4070.0 4095.0 26400
2019/09/17 4275.0 4275.0 4155.0 4175.0 32600
2019/09/13 4250.0 4250.0 4190.0 4240.0 39000
2019/09/12 4215.0 4230.0 4160.0 4205.0 27100
2019/09/11 4060.0 4175.0 4060.0 4165.0 28600
2019/09/10 4050.0 4055.0 4010.0 4055.0 15000
2019/09/09 3975.0 4055.0 3975.0 4050.0 12200
2019/09/06 4040.0 4040.0 3980.0 3990.0 11300
2019/09/05 3910.0 4045.0 3910.0 4030.0 20200
2019/09/04 3910.0 3960.0 3885.0 3895.0 11000
2019/09/03 3945.0 3995.0 3930.0 3980.0 8200
2019/09/02 3980.0 3990.0 3920.0 3945.0 13900
2019/08/30 3955.0 4035.0 3945.0 4025.0 17600
2019/08/29 3935.0 3935.0 3865.0 3905.0 11700
2019/08/28 3950.0 3985.0 3905.0 3920.0 5000
2019/08/27 3955.0 3990.0 3920.0 3920.0 20100
2019/08/26 3930.0 3930.0 3885.0 3885.0 23700
2019/08/23 4070.0 4085.0 4010.0 4010.0 13200
2019/08/22 4080.0 4115.0 4065.0 4080.0 14500
2019/08/21 4130.0 4140.0 4030.0 4030.0 15000
2019/08/20 4080.0 4205.0 4060.0 4200.0 17000
2019/08/19 4080.0 4100.0 4060.0 4080.0 13000
2019/08/16 4030.0 4085.0 4015.0 4030.0 13900
2019/08/15 3950.0 4050.0 3945.0 4045.0 19400
2019/08/14 4100.0 4135.0 4050.0 4060.0 42800
2019/08/13 4080.0 4080.0 4030.0 4075.0 38400
2019/08/09 4260.0 4285.0 4150.0 4165.0 43400
2019/08/08 4235.0 4280.0 4215.0 4255.0 28700
2019/08/07 4315.0 4330.0 4245.0 4250.0 38800
2019/08/06 4315.0 4380.0 4280.0 4365.0 68900
2019/08/05 4700.0 4730.0 4485.0 4505.0 61400
2019/08/02 4835.0 4865.0 4765.0 4800.0 28100
2019/08/01 5050.0 5050.0 4900.0 4900.0 40400
2019/07/31 5040.0 5110.0 5010.0 5070.0 31400
2019/07/30 5090.0 5150.0 5070.0 5070.0 22000
2019/07/29 5060.0 5120.0 5060.0 5080.0 12300
2019/07/26 5130.0 5130.0 5030.0 5060.0 16800
2019/07/25 5110.0 5180.0 5110.0 5170.0 14500
2019/07/24 5100.0 5150.0 5090.0 5130.0 22700
2019/07/23 5020.0 5110.0 5020.0 5070.0 19300
2019/07/22 5010.0 5060.0 4990.0 5020.0 16800
2019/07/19 4905.0 5040.0 4905.0 4985.0 21900
2019/07/18 5040.0 5040.0 4885.0 4900.0 28500
2019/07/17 4975.0 5080.0 4975.0 5040.0 21500
2019/07/16 4980.0 5010.0 4960.0 4980.0 20200
2019/07/12 4970.0 5040.0 4945.0 5010.0 15100
2019/07/11 4960.0 5030.0 4930.0 4985.0 15600
2019/07/10 5010.0 5020.0 4940.0 4960.0 46500