5110: 住友ゴム工業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 444,806百万円
単元株式 100
PER/PBR/配当 7.94 / 1.05 / 55(3.25%)
権利/配当落日 16/06/28 / 16/03/31
年初来高/安 1,770.0(16/03/30) / 1,240.0(16/02/12)
上場来高/安 2,313.0(15/03/31) / 160.0(77/11)
信用買/売 495,400 / 650,000 (0.76)
株式分割情報
1994/12/27 分割: 1株 -> 1.03株
1991/12/25 分割: 1株 -> 1.07株
1990/12/25 分割: 1株 -> 1.07株
1989/12/26 分割: 1株 -> 1.08株

株価時系列データ(日足)
2019/10/11 1299.0 1315.0 1294.0 1310.0 748500
2019/10/10 1274.0 1278.0 1259.0 1278.0 642400
2019/10/09 1250.0 1264.0 1244.0 1262.0 857900
2019/10/08 1274.0 1284.0 1267.0 1272.0 558100
2019/10/07 1281.0 1284.0 1257.0 1264.0 412800
2019/10/04 1275.0 1286.0 1268.0 1277.0 546000
2019/10/03 1289.0 1291.0 1267.0 1276.0 656900
2019/10/02 1301.0 1321.0 1299.0 1315.0 857700
2019/10/01 1292.0 1320.0 1292.0 1318.0 620900
2019/09/30 1295.0 1296.0 1276.0 1282.0 691200
2019/09/27 1312.0 1313.0 1286.0 1301.0 647900
2019/09/26 1315.0 1321.0 1299.0 1303.0 692500
2019/09/25 1285.0 1296.0 1276.0 1294.0 564500
2019/09/24 1292.0 1303.0 1290.0 1298.0 615800
2019/09/20 1300.0 1300.0 1283.0 1294.0 729200
2019/09/19 1284.0 1306.0 1283.0 1287.0 754200
2019/09/18 1290.0 1293.0 1264.0 1278.0 697900
2019/09/17 1299.0 1308.0 1292.0 1297.0 740700
2019/09/13 1294.0 1302.0 1279.0 1301.0 1002100
2019/09/12 1300.0 1305.0 1289.0 1292.0 1048800
2019/09/11 1262.0 1292.0 1258.0 1292.0 1192800
2019/09/10 1243.0 1262.0 1241.0 1261.0 929200
2019/09/09 1236.0 1239.0 1219.0 1238.0 656500
2019/09/06 1222.0 1238.0 1218.0 1231.0 874100
2019/09/05 1185.0 1208.0 1183.0 1205.0 665600
2019/09/04 1184.0 1187.0 1171.0 1174.0 498600
2019/09/03 1189.0 1198.0 1184.0 1193.0 439200
2019/09/02 1199.0 1202.0 1188.0 1192.0 487100
2019/08/30 1191.0 1199.0 1181.0 1199.0 756600
2019/08/29 1179.0 1180.0 1163.0 1173.0 615700
2019/08/28 1178.0 1183.0 1172.0 1179.0 467700
2019/08/27 1175.0 1187.0 1172.0 1181.0 761800
2019/08/26 1134.0 1161.0 1133.0 1154.0 892700
2019/08/23 1173.0 1174.0 1166.0 1171.0 597000
2019/08/22 1164.0 1167.0 1155.0 1166.0 582200
2019/08/21 1144.0 1158.0 1136.0 1153.0 702000
2019/08/20 1144.0 1162.0 1142.0 1162.0 777300
2019/08/19 1150.0 1157.0 1140.0 1146.0 1150300
2019/08/16 1135.0 1147.0 1130.0 1138.0 1062600
2019/08/15 1136.0 1153.0 1133.0 1153.0 851400
2019/08/14 1163.0 1177.0 1161.0 1172.0 981100
2019/08/13 1144.0 1158.0 1127.0 1154.0 1372800
2019/08/09 1145.0 1170.0 1137.0 1165.0 1827100
2019/08/08 1113.0 1150.0 1111.0 1138.0 2417800
2019/08/07 1100.0 1104.0 1085.0 1087.0 1128800
2019/08/06 1091.0 1113.0 1076.0 1110.0 1208300
2019/08/05 1133.0 1138.0 1105.0 1117.0 965600
2019/08/02 1173.0 1175.0 1140.0 1149.0 1449800
2019/08/01 1190.0 1203.0 1187.0 1194.0 618200
2019/07/31 1212.0 1217.0 1191.0 1193.0 1192300
2019/07/30 1209.0 1221.0 1207.0 1218.0 871100
2019/07/29 1226.0 1228.0 1201.0 1203.0 723600
2019/07/26 1236.0 1243.0 1229.0 1235.0 922400
2019/07/25 1250.0 1252.0 1238.0 1249.0 983400
2019/07/24 1235.0 1241.0 1226.0 1228.0 987900
2019/07/23 1202.0 1224.0 1199.0 1221.0 785500
2019/07/22 1204.0 1214.0 1199.0 1205.0 814700
2019/07/19 1173.0 1202.0 1170.0 1199.0 1545100
2019/07/18 1232.0 1238.0 1202.0 1203.0 956500
2019/07/17 1236.0 1248.0 1229.0 1233.0 1045200
2019/07/16 1235.0 1245.0 1234.0 1235.0 671600
2019/07/12 1234.0 1241.0 1231.0 1233.0 537000
2019/07/11 1235.0 1246.0 1232.0 1240.0 791700
2019/07/10 1229.0 1235.0 1223.0 1232.0 783200