5108: ブリヂストン(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,289,812百万円
単元株式 100
PER/PBR/配当 11.15 / 1.43 / 130(3.21%)
権利/配当落日 16/06/28 / 16/03/25
年初来高/安 4,416.0(16/02/01) / 3,561.0(16/02/12)
上場来高/安 5,182.0(15/05/29) / 197.0(65/06)
信用買/売 1,520,700 / 558,900 (2.72)
株式分割情報
1988/06/27 分割: 1株 -> 1.1株
1987/06/26 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 4188.0 4206.0 4143.0 4204.0 1727100
2019/10/10 4148.0 4159.0 4110.0 4141.0 1056200
2019/10/09 4126.0 4149.0 4104.0 4136.0 1324500
2019/10/08 4143.0 4182.0 4138.0 4166.0 1235800
2019/10/07 4189.0 4210.0 4126.0 4131.0 1312800
2019/10/04 4173.0 4205.0 4171.0 4205.0 1170600
2019/10/03 4183.0 4208.0 4172.0 4195.0 1321900
2019/10/02 4220.0 4273.0 4219.0 4266.0 1187400
2019/10/01 4238.0 4283.0 4213.0 4274.0 1509900
2019/09/30 4201.0 4239.0 4167.0 4184.0 3037700
2019/09/27 4315.0 4323.0 4232.0 4263.0 1942400
2019/09/26 4290.0 4334.0 4281.0 4293.0 2084600
2019/09/25 4282.0 4313.0 4261.0 4304.0 1459600
2019/09/24 4305.0 4337.0 4304.0 4326.0 1387800
2019/09/20 4288.0 4319.0 4282.0 4308.0 2505100
2019/09/19 4294.0 4331.0 4280.0 4305.0 1574700
2019/09/18 4285.0 4286.0 4238.0 4272.0 1270200
2019/09/17 4243.0 4281.0 4210.0 4267.0 1794600
2019/09/13 4296.0 4310.0 4253.0 4303.0 2884100
2019/09/12 4227.0 4307.0 4215.0 4290.0 2198200
2019/09/11 4148.0 4233.0 4137.0 4233.0 2386300
2019/09/10 4089.0 4117.0 4086.0 4116.0 1869100
2019/09/09 4095.0 4103.0 4074.0 4097.0 1327400
2019/09/06 4097.0 4112.0 4084.0 4096.0 2108200
2019/09/05 4002.0 4085.0 3997.0 4067.0 2387400
2019/09/04 4011.0 4028.0 3996.0 4002.0 2035900
2019/09/03 4021.0 4033.0 4014.0 4014.0 1704800
2019/09/02 4050.0 4050.0 4014.0 4032.0 1324800
2019/08/30 3999.0 4055.0 3992.0 4053.0 3149500
2019/08/29 3960.0 3971.0 3934.0 3951.0 2160000
2019/08/28 3984.0 3990.0 3970.0 3977.0 2110500
2019/08/27 3982.0 4008.0 3976.0 4002.0 2103800
2019/08/26 3889.0 3961.0 3888.0 3949.0 1935400
2019/08/23 3976.0 4014.0 3971.0 3995.0 1434300
2019/08/22 3975.0 4000.0 3975.0 3987.0 1553600
2019/08/21 3929.0 3981.0 3917.0 3967.0 1504900
2019/08/20 3930.0 3943.0 3892.0 3938.0 2240500
2019/08/19 3953.0 3964.0 3937.0 3937.0 1872100
2019/08/16 3941.0 3971.0 3926.0 3953.0 2286900
2019/08/15 3933.0 3979.0 3925.0 3979.0 2136200
2019/08/14 3986.0 4031.0 3975.0 4022.0 2019800
2019/08/13 3930.0 3980.0 3921.0 3933.0 3244300
2019/08/09 4078.0 4105.0 4060.0 4064.0 2055600
2019/08/08 3995.0 4085.0 3993.0 4064.0 1926900
2019/08/07 3977.0 4012.0 3963.0 3994.0 1773000
2019/08/06 3949.0 3984.0 3921.0 3977.0 3296200
2019/08/05 4030.0 4056.0 4008.0 4038.0 2257700
2019/08/02 4050.0 4085.0 4042.0 4060.0 2067800
2019/08/01 4079.0 4138.0 4073.0 4118.0 1482600
2019/07/31 4114.0 4139.0 4100.0 4100.0 2587800
2019/07/30 4149.0 4179.0 4143.0 4158.0 1502600
2019/07/29 4170.0 4173.0 4120.0 4134.0 2000400
2019/07/26 4230.0 4252.0 4201.0 4202.0 1480700
2019/07/25 4235.0 4275.0 4234.0 4258.0 1105800
2019/07/24 4249.0 4272.0 4220.0 4232.0 1502800
2019/07/23 4188.0 4236.0 4166.0 4224.0 1157300
2019/07/22 4215.0 4223.0 4183.0 4197.0 1604800
2019/07/19 4163.0 4240.0 4158.0 4231.0 1555300
2019/07/18 4224.0 4229.0 4152.0 4163.0 1765600
2019/07/17 4237.0 4242.0 4215.0 4224.0 1288000
2019/07/16 4226.0 4245.0 4218.0 4237.0 1265300
2019/07/12 4250.0 4259.0 4235.0 4237.0 1077900
2019/07/11 4200.0 4233.0 4196.0 4230.0 1163200
2019/07/10 4190.0 4215.0 4188.0 4204.0 1889800