5105: 東洋ゴム工業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 203,614百万円
単元株式 100
PER/PBR/配当 121.38 / 1.18 / 45(2.81%)
権利/配当落日 16/06/28 / 16/03/31
年初来高/安 2,588.0(16/02/01) / 1,575.0(16/02/15)
上場来高/安 3,030.0(15/08/18) / 33.0(50/02)
信用買/売 466,600 / 180,100 (2.59)
株式分割情報
2014/06/26 分割: 1株 -> 0.5株
1990/03/27 分割: 1株 -> 1.07株

株価時系列データ(日足)
2019/10/11 1325.0 1349.0 1312.0 1338.0 558400
2019/10/10 1326.0 1330.0 1297.0 1309.0 537800
2019/10/09 1301.0 1314.0 1293.0 1313.0 797600
2019/10/08 1332.0 1355.0 1322.0 1331.0 642200
2019/10/07 1330.0 1336.0 1311.0 1319.0 617000
2019/10/04 1345.0 1353.0 1341.0 1344.0 542800
2019/10/03 1359.0 1372.0 1339.0 1364.0 721100
2019/10/02 1372.0 1397.0 1367.0 1377.0 745400
2019/10/01 1376.0 1415.0 1366.0 1394.0 823400
2019/09/30 1384.0 1388.0 1362.0 1366.0 764600
2019/09/27 1425.0 1431.0 1394.0 1403.0 562800
2019/09/26 1443.0 1453.0 1418.0 1421.0 811700
2019/09/25 1420.0 1424.0 1402.0 1419.0 468800
2019/09/24 1430.0 1453.0 1427.0 1431.0 708100
2019/09/20 1433.0 1433.0 1409.0 1429.0 558100
2019/09/19 1406.0 1431.0 1403.0 1414.0 596300
2019/09/18 1418.0 1422.0 1391.0 1418.0 750400
2019/09/17 1437.0 1442.0 1421.0 1425.0 791200
2019/09/13 1454.0 1454.0 1428.0 1448.0 1110800
2019/09/12 1445.0 1459.0 1428.0 1443.0 1734600
2019/09/11 1400.0 1426.0 1395.0 1426.0 1348900
2019/09/10 1367.0 1385.0 1349.0 1381.0 888600
2019/09/09 1322.0 1350.0 1318.0 1343.0 674400
2019/09/06 1337.0 1351.0 1329.0 1345.0 772700
2019/09/05 1297.0 1329.0 1293.0 1324.0 802800
2019/09/04 1284.0 1296.0 1277.0 1288.0 664000
2019/09/03 1291.0 1308.0 1286.0 1300.0 567900
2019/09/02 1300.0 1305.0 1282.0 1290.0 465600
2019/08/30 1268.0 1302.0 1265.0 1299.0 968200
2019/08/29 1279.0 1279.0 1243.0 1252.0 1129200
2019/08/28 1273.0 1299.0 1266.0 1272.0 1301100
2019/08/27 1250.0 1280.0 1247.0 1275.0 1158800
2019/08/26 1238.0 1248.0 1215.0 1240.0 1600900
2019/08/23 1256.0 1292.0 1243.0 1273.0 1875300
2019/08/22 1219.0 1251.0 1219.0 1235.0 1108200
2019/08/21 1205.0 1207.0 1191.0 1203.0 897900
2019/08/20 1226.0 1233.0 1201.0 1227.0 809000
2019/08/19 1247.0 1248.0 1225.0 1239.0 654900
2019/08/16 1238.0 1244.0 1220.0 1236.0 981700
2019/08/15 1252.0 1271.0 1236.0 1255.0 1506500
2019/08/14 1275.0 1290.0 1240.0 1282.0 1290200
2019/08/13 1269.0 1269.0 1189.0 1263.0 2159800
2019/08/09 1369.0 1385.0 1226.0 1268.0 2485900
2019/08/08 1351.0 1386.0 1351.0 1371.0 673400
2019/08/07 1382.0 1397.0 1367.0 1370.0 636000
2019/08/06 1344.0 1401.0 1338.0 1397.0 1030900
2019/08/05 1402.0 1409.0 1371.0 1390.0 715100
2019/08/02 1412.0 1435.0 1403.0 1425.0 1363800
2019/08/01 1420.0 1456.0 1416.0 1437.0 897100
2019/07/31 1453.0 1453.0 1406.0 1431.0 1120900
2019/07/30 1465.0 1487.0 1456.0 1468.0 1393400
2019/07/29 1451.0 1472.0 1439.0 1465.0 1015900
2019/07/26 1446.0 1475.0 1445.0 1468.0 687100
2019/07/25 1455.0 1472.0 1445.0 1466.0 775900
2019/07/24 1485.0 1489.0 1442.0 1448.0 917200
2019/07/23 1463.0 1478.0 1458.0 1473.0 606200
2019/07/22 1467.0 1467.0 1441.0 1464.0 550500
2019/07/19 1454.0 1476.0 1446.0 1463.0 931200
2019/07/18 1454.0 1462.0 1429.0 1434.0 924300
2019/07/17 1486.0 1491.0 1456.0 1468.0 695600
2019/07/16 1511.0 1516.0 1480.0 1488.0 1179400
2019/07/12 1537.0 1543.0 1509.0 1512.0 851900
2019/07/11 1532.0 1549.0 1516.0 1541.0 969000
2019/07/10 1501.0 1511.0 1491.0 1507.0 789900