5104: 日東化工(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,803百万円
単元株式 1,000
PER/PBR/配当 - / 1.3 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 96.0(16/01/06) / 65.0(16/02/12)
上場来高/安 1,010.0(89/03/17) / 20.0(64/04)
信用買/売 1,599,000 / - (-)

株価時系列データ(日足)
2019/10/11 519.0 524.0 519.0 522.0 3000
2019/10/10 520.0 520.0 518.0 518.0 1700
2019/10/09 516.0 520.0 516.0 520.0 600
2019/10/08 521.0 523.0 520.0 520.0 800
2019/10/07 525.0 529.0 519.0 523.0 5600
2019/10/04 523.0 527.0 523.0 527.0 2500
2019/10/03 524.0 527.0 524.0 527.0 800
2019/10/02 533.0 533.0 533.0 533.0 300
2019/10/01 525.0 535.0 525.0 533.0 3300
2019/09/30 540.0 540.0 522.0 522.0 1500
2019/09/27 521.0 536.0 521.0 532.0 2200
2019/09/26 530.0 531.0 525.0 530.0 1300
2019/09/25 532.0 532.0 530.0 530.0 700
2019/09/24 530.0 532.0 527.0 532.0 900
2019/09/20 532.0 532.0 526.0 526.0 900
2019/09/19 530.0 535.0 530.0 531.0 2300
2019/09/18 520.0 529.0 520.0 529.0 1100
2019/09/17 526.0 527.0 516.0 524.0 4100
2019/09/13 526.0 526.0 526.0 526.0 100
2019/09/12 520.0 523.0 520.0 523.0 1000
2019/09/11 521.0 526.0 514.0 517.0 2200
2019/09/10 523.0 523.0 515.0 518.0 2400
2019/09/09 520.0 522.0 520.0 522.0 600
2019/09/06 519.0 519.0 513.0 515.0 800
2019/09/05 515.0 519.0 511.0 519.0 1400
2019/09/04 513.0 514.0 507.0 514.0 2400
2019/09/03 511.0 515.0 507.0 514.0 900
2019/09/02 511.0 511.0 511.0 511.0 200
2019/08/30 512.0 512.0 500.0 511.0 1300
2019/08/29 503.0 507.0 503.0 507.0 900
2019/08/28 505.0 511.0 505.0 511.0 200
2019/08/27 511.0 511.0 511.0 511.0 100
2019/08/26 512.0 512.0 508.0 508.0 1400
2019/08/23 516.0 518.0 516.0 518.0 700
2019/08/22 515.0 516.0 515.0 516.0 200
2019/08/21 515.0 515.0 513.0 515.0 3400
2019/08/20 520.0 521.0 515.0 515.0 4300
2019/08/19 516.0 520.0 516.0 520.0 1500
2019/08/16 513.0 516.0 509.0 516.0 800
2019/08/15 520.0 520.0 512.0 512.0 1300
2019/08/14 513.0 520.0 513.0 520.0 600
2019/08/13 517.0 519.0 513.0 513.0 1400
2019/08/09 520.0 524.0 520.0 521.0 700
2019/08/08 522.0 522.0 514.0 514.0 1200
2019/08/07 520.0 522.0 518.0 522.0 900
2019/08/06 512.0 521.0 510.0 519.0 2400
2019/08/05 535.0 535.0 526.0 526.0 1200
2019/08/02 538.0 540.0 538.0 540.0 700
2019/08/01 546.0 547.0 527.0 542.0 4100
2019/07/31 541.0 546.0 539.0 546.0 2900
2019/07/30 537.0 542.0 537.0 540.0 800
2019/07/29 534.0 538.0 530.0 537.0 1200
2019/07/26 525.0 542.0 524.0 540.0 6600
2019/07/25 543.0 548.0 540.0 545.0 1500
2019/07/24 544.0 548.0 543.0 543.0 2700
2019/07/23 540.0 545.0 540.0 544.0 700
2019/07/22 540.0 545.0 530.0 545.0 2900
2019/07/19 535.0 540.0 535.0 540.0 2700
2019/07/17 536.0 536.0 536.0 536.0 1500
2019/07/16 535.0 535.0 530.0 531.0 3600
2019/07/12 531.0 535.0 530.0 535.0 2200
2019/07/11 527.0 527.0 526.0 526.0 900
2019/07/10 525.0 528.0 525.0 528.0 500
2019/07/09 516.0 526.0 516.0 526.0 3600