5103: 昭和ＨＬＤＧ(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 6,021百万円
単元株式 100
PER/PBR/配当 150 / 0.64 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 112.0(16/01/04) / 81.0(16/02/22)
上場来高/安 958.0(90/07/12) / 13.0(11/03/15)
信用買/売 579,100 / - (-)
株式分割情報
2006/12/01 分割: 1株 -> 0.1株

株価時系列データ(日足)
2019/10/11 53.0 53.0 52.0 53.0 23400
2019/10/10 52.0 53.0 52.0 53.0 16700
2019/10/09 52.0 53.0 51.0 53.0 50700
2019/10/08 53.0 53.0 51.0 53.0 31400
2019/10/07 52.0 53.0 52.0 53.0 31700
2019/10/04 52.0 53.0 51.0 53.0 25100
2019/10/03 52.0 52.0 51.0 52.0 74100
2019/10/02 52.0 53.0 51.0 51.0 45800
2019/10/01 51.0 59.0 51.0 52.0 644000
2019/09/30 51.0 51.0 50.0 51.0 9400
2019/09/27 51.0 52.0 50.0 51.0 30900
2019/09/26 51.0 52.0 51.0 51.0 77700
2019/09/25 53.0 53.0 51.0 52.0 42100
2019/09/24 52.0 53.0 52.0 52.0 24100
2019/09/20 54.0 54.0 52.0 53.0 11700
2019/09/19 54.0 54.0 52.0 53.0 14400
2019/09/18 53.0 54.0 52.0 54.0 10800
2019/09/17 52.0 54.0 52.0 52.0 41900
2019/09/13 53.0 53.0 52.0 53.0 21300
2019/09/12 52.0 53.0 51.0 53.0 32100
2019/09/11 52.0 52.0 51.0 52.0 28700
2019/09/10 52.0 52.0 51.0 52.0 12300
2019/09/09 51.0 52.0 51.0 51.0 14700
2019/09/06 52.0 52.0 51.0 51.0 5600
2019/09/05 50.0 52.0 50.0 52.0 38700
2019/09/04 50.0 51.0 50.0 50.0 67200
2019/09/03 50.0 51.0 50.0 50.0 19400
2019/09/02 51.0 51.0 50.0 51.0 5400
2019/08/30 51.0 51.0 51.0 51.0 23300
2019/08/29 52.0 52.0 51.0 51.0 35900
2019/08/28 53.0 53.0 52.0 52.0 37900
2019/08/27 53.0 54.0 53.0 53.0 5800
2019/08/26 53.0 53.0 52.0 53.0 12400
2019/08/23 54.0 54.0 53.0 54.0 11900
2019/08/22 54.0 54.0 53.0 54.0 5900
2019/08/21 54.0 54.0 53.0 54.0 20000
2019/08/20 54.0 54.0 52.0 54.0 25500
2019/08/19 54.0 54.0 53.0 54.0 30300
2019/08/16 53.0 54.0 52.0 54.0 20600
2019/08/15 54.0 54.0 52.0 53.0 105900
2019/08/14 56.0 56.0 55.0 55.0 4300
2019/08/13 55.0 56.0 54.0 55.0 16400
2019/08/09 56.0 56.0 55.0 55.0 4600
2019/08/08 56.0 56.0 55.0 55.0 35800
2019/08/07 56.0 56.0 55.0 56.0 14800
2019/08/06 54.0 55.0 53.0 55.0 52800
2019/08/05 57.0 58.0 54.0 55.0 130200
2019/08/02 58.0 59.0 57.0 57.0 75700
2019/08/01 59.0 59.0 58.0 59.0 22800
2019/07/31 58.0 59.0 58.0 59.0 2200
2019/07/30 59.0 59.0 58.0 59.0 27400
2019/07/29 59.0 59.0 58.0 59.0 5900
2019/07/26 59.0 59.0 58.0 59.0 48600
2019/07/25 60.0 60.0 59.0 59.0 19300
2019/07/24 60.0 60.0 58.0 60.0 22000
2019/07/23 59.0 60.0 59.0 59.0 17600
2019/07/22 59.0 60.0 59.0 59.0 29800
2019/07/19 59.0 60.0 58.0 60.0 14900
2019/07/18 59.0 60.0 58.0 59.0 66500
2019/07/17 59.0 60.0 59.0 59.0 44800
2019/07/16 59.0 60.0 59.0 60.0 19100
2019/07/12 59.0 60.0 59.0 59.0 74600
2019/07/11 59.0 60.0 59.0 60.0 82400
2019/07/10 59.0 60.0 59.0 60.0 6900