5018: MORESCO(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 12,423百万円 単元株式 100 PER/PBR/配当 7.58 / 1.04 / 40(3.11%) 権利/配当落日 16/02/25 / 15/11/12 年初来高/安 1,719.0(16/01/04) / 1,256.0(16/03/01) 上場来高/安 2,500.0(15/05/18) / 252.0(09/03/11) 信用買/売 61,100 / 10,100 (6.05) 株価時系列データ(日足) 2019/10/11 1347.0 1351.0 1340.0 1345.0 7700 2019/10/10 1359.0 1359.0 1345.0 1348.0 6100 2019/10/09 1350.0 1359.0 1343.0 1359.0 4300 2019/10/08 1345.0 1355.0 1344.0 1353.0 10900 2019/10/07 1343.0 1344.0 1339.0 1343.0 3700 2019/10/04 1343.0 1345.0 1333.0 1343.0 6300 2019/10/03 1333.0 1343.0 1333.0 1343.0 10900 2019/10/02 1335.0 1355.0 1335.0 1350.0 13800 2019/10/01 1325.0 1341.0 1325.0 1338.0 14700 2019/09/30 1356.0 1356.0 1330.0 1330.0 10800 2019/09/27 1371.0 1371.0 1343.0 1360.0 16000 2019/09/26 1370.0 1387.0 1366.0 1372.0 13700 2019/09/25 1374.0 1374.0 1354.0 1370.0 14100 2019/09/24 1371.0 1379.0 1367.0 1370.0 11800 2019/09/20 1343.0 1379.0 1343.0 1376.0 27000 2019/09/19 1339.0 1358.0 1329.0 1357.0 17700 2019/09/18 1373.0 1373.0 1338.0 1338.0 16900 2019/09/17 1354.0 1372.0 1350.0 1363.0 16000 2019/09/13 1348.0 1351.0 1325.0 1350.0 24000 2019/09/12 1340.0 1352.0 1337.0 1342.0 15200 2019/09/11 1311.0 1342.0 1311.0 1340.0 20400 2019/09/10 1303.0 1313.0 1303.0 1308.0 15300 2019/09/09 1308.0 1314.0 1301.0 1302.0 14200 2019/09/06 1290.0 1308.0 1287.0 1308.0 24300 2019/09/05 1291.0 1307.0 1286.0 1288.0 29100 2019/09/04 1288.0 1291.0 1276.0 1287.0 16700 2019/09/03 1278.0 1297.0 1274.0 1295.0 8200 2019/09/02 1280.0 1287.0 1270.0 1278.0 11800 2019/08/30 1287.0 1308.0 1278.0 1279.0 21400 2019/08/29 1295.0 1295.0 1273.0 1286.0 12100 2019/08/28 1303.0 1309.0 1303.0 1307.0 40400 2019/08/27 1310.0 1321.0 1306.0 1306.0 11400 2019/08/26 1310.0 1310.0 1301.0 1301.0 22100 2019/08/23 1330.0 1330.0 1320.0 1325.0 16800 2019/08/22 1341.0 1344.0 1330.0 1331.0 14800 2019/08/21 1352.0 1353.0 1340.0 1340.0 17300 2019/08/20 1352.0 1358.0 1349.0 1356.0 11200 2019/08/19 1359.0 1362.0 1351.0 1351.0 7700 2019/08/16 1359.0 1363.0 1355.0 1356.0 8000 2019/08/15 1355.0 1369.0 1355.0 1359.0 7900 2019/08/14 1386.0 1387.0 1362.0 1365.0 10400 2019/08/13 1371.0 1373.0 1362.0 1365.0 8200 2019/08/09 1380.0 1382.0 1371.0 1371.0 10500 2019/08/08 1370.0 1384.0 1370.0 1373.0 6700 2019/08/07 1381.0 1381.0 1370.0 1370.0 8700 2019/08/06 1370.0 1385.0 1357.0 1379.0 12800 2019/08/05 1418.0 1418.0 1384.0 1384.0 15800 2019/08/02 1442.0 1442.0 1415.0 1416.0 10300 2019/08/01 1454.0 1454.0 1446.0 1448.0 5900 2019/07/31 1458.0 1464.0 1455.0 1455.0 5800 2019/07/30 1465.0 1466.0 1457.0 1464.0 6700 2019/07/29 1469.0 1471.0 1457.0 1457.0 5100 2019/07/26 1476.0 1476.0 1467.0 1469.0 2400 2019/07/25 1480.0 1490.0 1469.0 1485.0 6900 2019/07/24 1462.0 1473.0 1459.0 1470.0 6500 2019/07/23 1456.0 1470.0 1456.0 1462.0 4100 2019/07/22 1457.0 1477.0 1457.0 1459.0 7200 2019/07/19 1442.0 1479.0 1442.0 1476.0 7000 2019/07/18 1466.0 1468.0 1440.0 1441.0 17200 2019/07/17 1464.0 1484.0 1452.0 1480.0 6400 2019/07/16 1462.0 1466.0 1446.0 1465.0 5700 2019/07/12 1462.0 1475.0 1462.0 1465.0 5300 2019/07/11 1449.0 1483.0 1438.0 1476.0 20000 2019/07/10 1400.0 1472.0 1398.0 1453.0 41500