5015: ビーピー・カストロール(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 28,742百万円 単元株式 100 PER/PBR/配当 18.28 / 2.55 / 69(5.52%) 権利/配当落日 16/06/28 / 16/03/28 年初来高/安 1,293.0(16/03/14) / 999.0(16/01/21) 上場来高/安 1,500.0(14/12/01) / 187.0(08/10/28) 信用買/売 52,800 / - (-) 株式分割情報 2002/06/25 分割: 1株 -> 2株 2000/03/28 分割: 1株 -> 1.2株 株価時系列データ(日足) 2019/10/11 1431.0 1439.0 1424.0 1428.0 6800 2019/10/10 1444.0 1446.0 1431.0 1431.0 4900 2019/10/09 1429.0 1444.0 1425.0 1444.0 10800 2019/10/08 1428.0 1432.0 1420.0 1430.0 7300 2019/10/07 1435.0 1440.0 1427.0 1427.0 10000 2019/10/04 1421.0 1434.0 1412.0 1434.0 7500 2019/10/03 1431.0 1431.0 1414.0 1415.0 15200 2019/10/02 1436.0 1457.0 1436.0 1448.0 16000 2019/10/01 1428.0 1440.0 1425.0 1436.0 13300 2019/09/30 1418.0 1430.0 1412.0 1428.0 16600 2019/09/27 1426.0 1426.0 1408.0 1410.0 17500 2019/09/26 1418.0 1425.0 1399.0 1422.0 31200 2019/09/25 1413.0 1420.0 1395.0 1402.0 19800 2019/09/24 1385.0 1422.0 1379.0 1421.0 29600 2019/09/20 1376.0 1378.0 1367.0 1377.0 16200 2019/09/19 1358.0 1375.0 1356.0 1375.0 19000 2019/09/18 1354.0 1360.0 1335.0 1351.0 20700 2019/09/17 1345.0 1358.0 1342.0 1356.0 25500 2019/09/13 1335.0 1343.0 1323.0 1335.0 38500 2019/09/12 1354.0 1354.0 1334.0 1337.0 29200 2019/09/11 1338.0 1350.0 1332.0 1341.0 24200 2019/09/10 1341.0 1345.0 1337.0 1338.0 17500 2019/09/09 1348.0 1348.0 1336.0 1346.0 7900 2019/09/06 1346.0 1350.0 1336.0 1345.0 13700 2019/09/05 1314.0 1342.0 1314.0 1338.0 18100 2019/09/04 1306.0 1325.0 1303.0 1312.0 10800 2019/09/03 1290.0 1306.0 1288.0 1302.0 6000 2019/09/02 1288.0 1293.0 1279.0 1292.0 14900 2019/08/30 1270.0 1297.0 1270.0 1288.0 16400 2019/08/29 1268.0 1277.0 1263.0 1265.0 15500 2019/08/28 1260.0 1274.0 1260.0 1271.0 10700 2019/08/27 1270.0 1271.0 1258.0 1263.0 15000 2019/08/26 1270.0 1270.0 1245.0 1258.0 27000 2019/08/23 1290.0 1290.0 1273.0 1275.0 14600 2019/08/22 1313.0 1313.0 1282.0 1292.0 15300 2019/08/21 1309.0 1319.0 1308.0 1312.0 3900 2019/08/20 1295.0 1327.0 1295.0 1319.0 12400 2019/08/19 1307.0 1311.0 1286.0 1308.0 16400 2019/08/16 1300.0 1330.0 1296.0 1311.0 17700 2019/08/15 1300.0 1310.0 1295.0 1305.0 13900 2019/08/14 1308.0 1328.0 1308.0 1328.0 9000 2019/08/13 1329.0 1329.0 1308.0 1310.0 11400 2019/08/09 1319.0 1331.0 1314.0 1329.0 8500 2019/08/08 1306.0 1316.0 1304.0 1305.0 5300 2019/08/07 1350.0 1351.0 1307.0 1311.0 18300 2019/08/06 1265.0 1299.0 1260.0 1295.0 15000 2019/08/05 1319.0 1319.0 1282.0 1287.0 24500 2019/08/02 1329.0 1329.0 1312.0 1315.0 21100 2019/08/01 1340.0 1340.0 1330.0 1331.0 7700 2019/07/31 1341.0 1347.0 1332.0 1337.0 11900 2019/07/30 1336.0 1345.0 1336.0 1344.0 10900 2019/07/29 1341.0 1341.0 1331.0 1336.0 10200 2019/07/26 1339.0 1349.0 1338.0 1347.0 7300 2019/07/25 1361.0 1361.0 1334.0 1337.0 14300 2019/07/24 1345.0 1354.0 1345.0 1353.0 6900 2019/07/23 1354.0 1360.0 1345.0 1347.0 13800 2019/07/22 1345.0 1352.0 1338.0 1349.0 9300 2019/07/19 1350.0 1355.0 1347.0 1347.0 8400 2019/07/18 1352.0 1355.0 1338.0 1343.0 20900 2019/07/17 1353.0 1365.0 1353.0 1353.0 9500 2019/07/16 1368.0 1368.0 1352.0 1361.0 10200 2019/07/12 1378.0 1378.0 1369.0 1370.0 7000 2019/07/11 1361.0 1380.0 1361.0 1380.0 10000 2019/07/10 1374.0 1375.0 1359.0 1361.0 19500