5013: ユシロ化学工業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 17,597百万円
単元株式 100
PER/PBR/配当 10.3 / 0.64 / 38(3%)
権利/配当落日 16/03/29 / -
年初来高/安 1,450.0(16/01/04) / 1,120.0(16/02/12)
上場来高/安 3,720.0(06/02/07) / 390.0(99/12/28)
信用買/売 34,800 / 4,900 (7.1)
株式分割情報
1988/09/27 分割: 1株 -> 1.1株
1986/03/27 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 1344.0 1344.0 1313.0 1333.0 10800
2019/10/10 1335.0 1343.0 1322.0 1334.0 10800
2019/10/09 1322.0 1333.0 1317.0 1330.0 10100
2019/10/08 1319.0 1332.0 1318.0 1325.0 15300
2019/10/07 1353.0 1353.0 1320.0 1330.0 8500
2019/10/04 1329.0 1334.0 1310.0 1327.0 6900
2019/10/03 1328.0 1336.0 1323.0 1329.0 6400
2019/10/02 1350.0 1354.0 1340.0 1340.0 11000
2019/10/01 1350.0 1358.0 1346.0 1358.0 7500
2019/09/30 1360.0 1368.0 1332.0 1337.0 17300
2019/09/27 1367.0 1384.0 1367.0 1381.0 12700
2019/09/26 1377.0 1395.0 1377.0 1387.0 19100
2019/09/25 1365.0 1376.0 1365.0 1376.0 8200
2019/09/24 1364.0 1378.0 1364.0 1376.0 7300
2019/09/20 1370.0 1375.0 1351.0 1375.0 11500
2019/09/19 1358.0 1370.0 1349.0 1370.0 13500
2019/09/18 1370.0 1370.0 1343.0 1352.0 8700
2019/09/17 1359.0 1375.0 1357.0 1369.0 17300
2019/09/13 1350.0 1359.0 1337.0 1359.0 27800
2019/09/12 1339.0 1350.0 1326.0 1348.0 17900
2019/09/11 1325.0 1340.0 1307.0 1340.0 16100
2019/09/10 1307.0 1329.0 1300.0 1324.0 10400
2019/09/09 1285.0 1294.0 1281.0 1294.0 9300
2019/09/06 1282.0 1285.0 1273.0 1285.0 3800
2019/09/05 1270.0 1292.0 1260.0 1282.0 22100
2019/09/04 1256.0 1269.0 1255.0 1264.0 5200
2019/09/03 1268.0 1270.0 1259.0 1265.0 5500
2019/09/02 1276.0 1286.0 1220.0 1269.0 9200
2019/08/30 1267.0 1292.0 1259.0 1292.0 17700
2019/08/29 1262.0 1269.0 1262.0 1267.0 4600
2019/08/28 1250.0 1255.0 1246.0 1255.0 4600
2019/08/27 1241.0 1251.0 1238.0 1238.0 5000
2019/08/26 1256.0 1261.0 1233.0 1243.0 13200
2019/08/23 1328.0 1328.0 1262.0 1280.0 20300
2019/08/22 1336.0 1336.0 1303.0 1312.0 5900
2019/08/21 1326.0 1338.0 1326.0 1330.0 2600
2019/08/20 1323.0 1337.0 1323.0 1337.0 5100
2019/08/19 1310.0 1324.0 1310.0 1313.0 4000
2019/08/16 1316.0 1316.0 1299.0 1304.0 3800
2019/08/15 1282.0 1315.0 1282.0 1315.0 7100
2019/08/14 1312.0 1317.0 1289.0 1312.0 10900
2019/08/13 1286.0 1301.0 1262.0 1282.0 13800
2019/08/09 1260.0 1282.0 1260.0 1277.0 5500
2019/08/08 1243.0 1273.0 1243.0 1255.0 8700
2019/08/07 1249.0 1260.0 1243.0 1243.0 5800
2019/08/06 1245.0 1260.0 1245.0 1252.0 11000
2019/08/05 1290.0 1295.0 1255.0 1271.0 15300
2019/08/02 1305.0 1313.0 1288.0 1294.0 14300
2019/08/01 1348.0 1348.0 1327.0 1333.0 4100
2019/07/31 1341.0 1353.0 1336.0 1348.0 7900
2019/07/30 1332.0 1350.0 1330.0 1350.0 11200
2019/07/29 1328.0 1335.0 1318.0 1335.0 6100
2019/07/26 1334.0 1334.0 1325.0 1328.0 2600
2019/07/25 1338.0 1340.0 1326.0 1334.0 7000
2019/07/24 1321.0 1326.0 1312.0 1324.0 4800
2019/07/23 1313.0 1324.0 1307.0 1309.0 4900
2019/07/22 1320.0 1320.0 1301.0 1301.0 5600
2019/07/19 1296.0 1320.0 1292.0 1320.0 5300
2019/07/18 1328.0 1328.0 1281.0 1281.0 19100
2019/07/17 1325.0 1331.0 1318.0 1322.0 5700
2019/07/16 1334.0 1342.0 1322.0 1329.0 7500
2019/07/12 1342.0 1343.0 1330.0 1337.0 6000
2019/07/11 1328.0 1345.0 1328.0 1333.0 12900
2019/07/10 1327.0 1338.0 1327.0 1328.0 14500