5012: 東燃ゼネラル石油(東証1部)
Update: 17,03,28
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 359,412百万円
単元株式 1,000
PER/PBR/配当 7,014.29 / 1.53 / 38(3.87%)
権利/配当落日 16/06/28 / 16/03/28
年初来高/安 1,056.0(16/01/07) / 837.0(16/03/01)
上場来高/安 2,020.0(89/12/19) / 48.0(62/10)
信用買/売 488,000 / 283,000 (1.72)
株式分割情報
2000/07/03 分割: 1株 -> 0.37株
1994/09/27 分割: 1株 -> 1.25株
1992/09/25 分割: 1株 -> 1.25株
1991/09/25 分割: 1株 -> 1.2株
1989/03/28 分割: 1株 -> 1.2株
1988/03/28 分割: 1株 -> 1.25株
1986/03/27 分割: 1株 -> 1.2株
1983/03/28 分割: 1株 -> 1.2株

株価時系列データ(日足)
2017/03/28 1334.0 1355.0 1300.0 1300.0 8958000
2017/03/27 1327.0 1334.0 1319.0 1320.0 1397000
2017/03/24 1347.0 1357.0 1344.0 1344.0 1396000
2017/03/23 1312.0 1351.0 1311.0 1347.0 4543000
2017/03/22 1317.0 1339.0 1309.0 1320.0 3393000
2017/03/21 1342.0 1361.0 1339.0 1346.0 3808000
2017/03/17 1370.0 1374.0 1354.0 1372.0 5253000
2017/03/16 1372.0 1395.0 1372.0 1382.0 1611000
2017/03/15 1386.0 1389.0 1368.0 1372.0 1494000
2017/03/14 1387.0 1400.0 1387.0 1393.0 1763000
2017/03/13 1385.0 1392.0 1376.0 1386.0 1539000
2017/03/10 1407.0 1409.0 1385.0 1394.0 2204000
2017/03/09 1390.0 1401.0 1379.0 1386.0 1699000
2017/03/08 1393.0 1398.0 1389.0 1393.0 1439000
2017/03/07 1385.0 1415.0 1383.0 1405.0 2694000
2017/03/06 1354.0 1384.0 1351.0 1376.0 1715000
2017/03/03 1365.0 1372.0 1339.0 1346.0 1758000
2017/03/02 1373.0 1382.0 1369.0 1371.0 1817000
2017/03/01 1355.0 1373.0 1349.0 1360.0 2991000
2017/02/28 1333.0 1360.0 1331.0 1345.0 3300000
2017/02/27 1325.0 1325.0 1304.0 1313.0 1212000
2017/02/24 1336.0 1342.0 1328.0 1331.0 2145000
2017/02/23 1329.0 1336.0 1316.0 1335.0 1058000
2017/02/22 1334.0 1337.0 1323.0 1329.0 1567000
2017/02/21 1325.0 1337.0 1321.0 1322.0 1285000
2017/02/20 1324.0 1324.0 1312.0 1317.0 1587000
2017/02/17 1340.0 1350.0 1334.0 1336.0 1568000
2017/02/16 1350.0 1355.0 1341.0 1351.0 1624000
2017/02/15 1350.0 1350.0 1338.0 1350.0 1527000
2017/02/14 1345.0 1355.0 1334.0 1338.0 2218000
2017/02/13 1334.0 1365.0 1333.0 1355.0 2584000
2017/02/10 1294.0 1326.0 1293.0 1318.0 1535000
2017/02/09 1285.0 1289.0 1270.0 1275.0 1989000
2017/02/08 1308.0 1312.0 1284.0 1293.0 1534000
2017/02/07 1316.0 1327.0 1304.0 1324.0 1759000
2017/02/06 1330.0 1333.0 1316.0 1322.0 1332000
2017/02/03 1320.0 1327.0 1315.0 1317.0 873000
2017/02/02 1332.0 1335.0 1309.0 1316.0 1939000
2017/02/01 1326.0 1335.0 1308.0 1333.0 1517000
2017/01/31 1338.0 1343.0 1325.0 1329.0 2416000
2017/01/30 1359.0 1362.0 1346.0 1355.0 2479000
2017/01/27 1322.0 1353.0 1322.0 1336.0 2533000
2017/01/26 1318.0 1319.0 1305.0 1315.0 1845000
2017/01/25 1317.0 1322.0 1301.0 1306.0 1198000
2017/01/24 1300.0 1312.0 1288.0 1292.0 1412000
2017/01/23 1285.0 1306.0 1276.0 1300.0 1881000
2017/01/20 1297.0 1320.0 1296.0 1313.0 2176000
2017/01/19 1295.0 1295.0 1279.0 1285.0 919000
2017/01/18 1260.0 1294.0 1260.0 1290.0 1480000
2017/01/17 1282.0 1286.0 1262.0 1263.0 1209000
2017/01/16 1298.0 1305.0 1282.0 1285.0 823000
2017/01/13 1285.0 1307.0 1282.0 1306.0 2895000
2017/01/12 1290.0 1299.0 1285.0 1294.0 3217000
2017/01/11 1256.0 1281.0 1252.0 1266.0 3150000
2017/01/10 1266.0 1271.0 1256.0 1256.0 1969000
2017/01/06 1259.0 1271.0 1257.0 1271.0 1830000
2017/01/05 1266.0 1274.0 1255.0 1274.0 2084000
2017/01/04 1239.0 1276.0 1239.0 1270.0 2984000
2017/12/30 1216.0 1236.0 1216.0 1232.0 1425000
2016/12/30 1216.0 1236.0 1216.0 1232.0 1425000
2016/12/29 1230.0 1234.0 1217.0 1228.0 1791000
2016/12/28 1230.0 1255.0 1230.0 1240.0 2440000
2016/12/27 1255.0 1274.0 1252.0 1260.0 2361000
2016/12/26 1273.0 1276.0 1252.0 1256.0 2022000