5011: ニチレキ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 24,303百万円
単元株式 100
PER/PBR/配当 2.08 / 0.53 / 20(2.61%)
権利/配当落日 16/03/29 / 15/11/20
年初来高/安 958.0(16/01/04) / 701.0(16/02/24)
上場来高/安 1,840.0(90/07/18) / 220.0(08/10/10)
信用買/売 66,100 / 122,700 (0.54)
株式分割情報
1991/05/28 分割: 1株 -> 1.09株

株価時系列データ(日足)
2019/10/11 1134.0 1136.0 1110.0 1119.0 77500
2019/10/10 1152.0 1153.0 1123.0 1136.0 37600
2019/10/09 1120.0 1154.0 1112.0 1153.0 38900
2019/10/08 1122.0 1133.0 1114.0 1129.0 33400
2019/10/07 1110.0 1128.0 1103.0 1123.0 41700
2019/10/04 1081.0 1112.0 1079.0 1112.0 48000
2019/10/03 1091.0 1105.0 1075.0 1082.0 39800
2019/10/02 1109.0 1120.0 1108.0 1113.0 25500
2019/10/01 1105.0 1118.0 1105.0 1111.0 16000
2019/09/30 1107.0 1115.0 1087.0 1104.0 41000
2019/09/27 1125.0 1126.0 1105.0 1118.0 38400
2019/09/26 1148.0 1148.0 1114.0 1120.0 63900
2019/09/25 1124.0 1138.0 1117.0 1132.0 40600
2019/09/24 1103.0 1122.0 1103.0 1118.0 26500
2019/09/20 1122.0 1122.0 1082.0 1096.0 94700
2019/09/19 1084.0 1125.0 1084.0 1123.0 44800
2019/09/18 1116.0 1120.0 1081.0 1089.0 69200
2019/09/17 1107.0 1124.0 1100.0 1122.0 38400
2019/09/13 1088.0 1108.0 1077.0 1105.0 85300
2019/09/12 1082.0 1090.0 1068.0 1085.0 47000
2019/09/11 1038.0 1072.0 1034.0 1071.0 95700
2019/09/10 1040.0 1048.0 1033.0 1041.0 84900
2019/09/09 1035.0 1048.0 1031.0 1045.0 31000
2019/09/06 1043.0 1053.0 1032.0 1035.0 55700
2019/09/05 1051.0 1071.0 1050.0 1051.0 50700
2019/09/04 1045.0 1067.0 1040.0 1042.0 45900
2019/09/03 1034.0 1055.0 1033.0 1046.0 29200
2019/09/02 1032.0 1063.0 1032.0 1032.0 39700
2019/08/30 1031.0 1035.0 1021.0 1032.0 35800
2019/08/29 1022.0 1028.0 1014.0 1021.0 22200
2019/08/28 1018.0 1022.0 1014.0 1021.0 19000
2019/08/27 1017.0 1019.0 1014.0 1014.0 15600
2019/08/26 1019.0 1019.0 1002.0 1004.0 57500
2019/08/23 1021.0 1027.0 1014.0 1022.0 21300
2019/08/22 1024.0 1024.0 1009.0 1013.0 28600
2019/08/21 1016.0 1028.0 1016.0 1018.0 19900
2019/08/20 1025.0 1035.0 1023.0 1030.0 45700
2019/08/19 1019.0 1032.0 1016.0 1026.0 18300
2019/08/16 999.0 1015.0 997.0 1011.0 30800
2019/08/15 985.0 1001.0 981.0 999.0 29400
2019/08/14 999.0 1016.0 999.0 1005.0 40500
2019/08/13 983.0 1010.0 981.0 997.0 55600
2019/08/09 1004.0 1010.0 990.0 997.0 42100
2019/08/08 1019.0 1029.0 1007.0 1012.0 33400
2019/08/07 1002.0 1019.0 1001.0 1019.0 41800
2019/08/06 979.0 1009.0 975.0 1002.0 45700
2019/08/05 1021.0 1021.0 988.0 1002.0 59600
2019/08/02 1060.0 1060.0 1015.0 1021.0 52800
2019/08/01 1086.0 1086.0 1071.0 1074.0 22000
2019/07/31 1092.0 1103.0 1085.0 1093.0 47200
2019/07/30 1073.0 1096.0 1073.0 1096.0 47600
2019/07/29 1065.0 1071.0 1053.0 1063.0 33900
2019/07/26 1073.0 1074.0 1054.0 1061.0 117200
2019/07/25 1061.0 1102.0 1050.0 1078.0 137400
2019/07/24 1033.0 1046.0 1030.0 1046.0 21100
2019/07/23 1038.0 1051.0 1033.0 1033.0 27000
2019/07/22 1039.0 1055.0 1035.0 1038.0 29100
2019/07/19 1025.0 1048.0 1017.0 1046.0 26500
2019/07/18 1045.0 1045.0 1015.0 1027.0 52300
2019/07/17 1037.0 1067.0 1037.0 1052.0 28900
2019/07/16 1054.0 1060.0 1039.0 1045.0 16600
2019/07/12 1054.0 1060.0 1038.0 1056.0 23700
2019/07/11 1053.0 1076.0 1053.0 1060.0 66600
2019/07/10 1053.0 1067.0 1038.0 1054.0 109400