5002: 昭和シェル石油(東証1部)
Update: 19,03,26
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 364,038百万円
単元株式 100
PER/PBR/配当 - / 1.63 / 38(3.93%)
権利/配当落日 16/06/28 / 16/03/30
年初来高/安 1,020.0(16/03/22) / 837.0(16/01/20)
上場来高/安 2,220.0(91/10/24) / 29.0(64/12)
信用買/売 340,100 / 211,800 (1.61)
株式分割情報
1995/06/27 分割: 1株 -> 1.15株
1991/12/25 分割: 1株 -> 1.11株

株価時系列データ(日足)
2019/03/26 1671.0 1707.0 1644.0 1682.0 12980400
2019/03/25 1751.0 1755.0 1681.0 1682.0 2440100
2019/03/22 1766.0 1789.0 1748.0 1787.0 2510100
2019/03/20 1773.0 1797.0 1741.0 1745.0 2358100
2019/03/19 1757.0 1770.0 1741.0 1766.0 1998600
2019/03/18 1715.0 1756.0 1708.0 1752.0 1450400
2019/03/15 1667.0 1707.0 1667.0 1696.0 2093300
2019/03/14 1635.0 1682.0 1634.0 1647.0 1830500
2019/03/13 1670.0 1686.0 1598.0 1604.0 2520900
2019/03/12 1671.0 1686.0 1652.0 1662.0 1672900
2019/03/11 1631.0 1646.0 1614.0 1642.0 1069800
2019/03/08 1695.0 1697.0 1643.0 1650.0 2390300
2019/03/07 1700.0 1715.0 1687.0 1701.0 1470000
2019/03/06 1735.0 1746.0 1698.0 1702.0 2528100
2019/03/05 1750.0 1769.0 1725.0 1744.0 1846400
2019/03/04 1696.0 1763.0 1695.0 1760.0 2434000
2019/03/01 1665.0 1674.0 1650.0 1669.0 1587000
2019/02/28 1682.0 1720.0 1670.0 1670.0 2665700
2019/02/27 1649.0 1678.0 1647.0 1664.0 2298200
2019/02/26 1678.0 1679.0 1636.0 1645.0 2517700
2019/02/25 1718.0 1721.0 1675.0 1680.0 2516800
2019/02/22 1711.0 1729.0 1693.0 1701.0 2014900
2019/02/21 1756.0 1759.0 1716.0 1716.0 2490300
2019/02/20 1770.0 1795.0 1752.0 1753.0 2847200
2019/02/19 1732.0 1805.0 1726.0 1798.0 3469000
2019/02/18 1673.0 1741.0 1666.0 1726.0 2587200
2019/02/15 1580.0 1668.0 1578.0 1640.0 3200300
2019/02/14 1579.0 1611.0 1575.0 1600.0 2174500
2019/02/13 1540.0 1577.0 1529.0 1577.0 1776200
2019/02/12 1526.0 1541.0 1505.0 1527.0 1541500
2019/02/08 1550.0 1560.0 1508.0 1522.0 2238500
2019/02/07 1620.0 1627.0 1571.0 1573.0 1213700
2019/02/06 1600.0 1620.0 1584.0 1615.0 1660700
2019/02/05 1650.0 1650.0 1595.0 1595.0 2475100
2019/02/04 1622.0 1660.0 1620.0 1660.0 2182000
2019/02/01 1619.0 1632.0 1596.0 1598.0 1219300
2019/01/31 1617.0 1636.0 1599.0 1620.0 2337400
2019/01/30 1609.0 1631.0 1583.0 1592.0 1555200
2019/01/29 1595.0 1600.0 1574.0 1588.0 1297100
2019/01/28 1625.0 1635.0 1610.0 1614.0 1383100
2019/01/25 1607.0 1643.0 1607.0 1630.0 1595200
2019/01/24 1597.0 1615.0 1582.0 1613.0 1987400
2019/01/23 1605.0 1630.0 1590.0 1602.0 1807000
2019/01/22 1685.0 1691.0 1641.0 1645.0 1983700
2019/01/21 1636.0 1697.0 1634.0 1688.0 2634300
2019/01/18 1607.0 1619.0 1587.0 1600.0 1251200
2019/01/17 1600.0 1619.0 1578.0 1584.0 1066800
2019/01/16 1650.0 1657.0 1591.0 1600.0 1843800
2019/01/15 1590.0 1639.0 1583.0 1639.0 1944200
2019/01/11 1604.0 1614.0 1589.0 1595.0 2192200
2019/01/10 1670.0 1679.0 1602.0 1614.0 2383000
2019/01/09 1629.0 1643.0 1593.0 1642.0 2160200
2019/01/08 1595.0 1618.0 1589.0 1600.0 1810100
2019/01/07 1630.0 1635.0 1580.0 1586.0 2402000
2019/01/04 1529.0 1553.0 1503.0 1553.0 1513800
2019/12/28 1539.0 1552.0 1492.0 1541.0 1724500
2018/12/28 1539.0 1552.0 1492.0 1541.0 1724500
2018/12/27 1600.0 1600.0 1534.0 1555.0 2327900
2018/12/26 1435.0 1462.0 1408.0 1439.0 1473400
2018/12/25 1411.0 1438.0 1378.0 1413.0 1482700
2018/12/21 1500.0 1512.0 1453.0 1480.0 1838700
2018/12/20 1526.0 1593.0 1504.0 1516.0 1868700
2018/12/19 1540.0 1558.0 1486.0 1527.0 2123300
2018/12/18 1501.0 1581.0 1484.0 1574.0 2312100