4998: フマキラー(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 20,744百万円
単元株式 1,000
PER/PBR/配当 20.55 / 2.11 / 8(1.27%)
権利/配当落日 16/03/29 / 15/06/29
年初来高/安 705.0(16/02/02) / 481.0(16/01/18)
上場来高/安 1,280.0(87/03/18) / 100.0(97/12/24)
信用買/売 612,000 / 198,000 (3.09)
株式分割情報
1989/11/27 分割: 1株 -> 1.05株

株価時系列データ(日足)
2019/10/11 1047.0 1049.0 1038.0 1043.0 12900
2019/10/10 1046.0 1053.0 1042.0 1048.0 11600
2019/10/09 1049.0 1055.0 1046.0 1049.0 6900
2019/10/08 1048.0 1058.0 1042.0 1053.0 14500
2019/10/07 1054.0 1059.0 1046.0 1048.0 4900
2019/10/04 1052.0 1054.0 1045.0 1054.0 15700
2019/10/03 1042.0 1051.0 1041.0 1045.0 12400
2019/10/02 1054.0 1062.0 1042.0 1062.0 15300
2019/10/01 1050.0 1056.0 1040.0 1055.0 16300
2019/09/30 1069.0 1071.0 1043.0 1050.0 28300
2019/09/27 1092.0 1092.0 1056.0 1073.0 27300
2019/09/26 1093.0 1106.0 1088.0 1090.0 25100
2019/09/25 1122.0 1122.0 1086.0 1088.0 23500
2019/09/24 1095.0 1130.0 1095.0 1127.0 30300
2019/09/20 1093.0 1110.0 1090.0 1091.0 26200
2019/09/19 1070.0 1095.0 1070.0 1093.0 36100
2019/09/18 1082.0 1082.0 1065.0 1074.0 18500
2019/09/17 1077.0 1084.0 1069.0 1082.0 16400
2019/09/13 1082.0 1087.0 1078.0 1084.0 14700
2019/09/12 1091.0 1097.0 1081.0 1082.0 16600
2019/09/11 1080.0 1088.0 1077.0 1084.0 24200
2019/09/10 1075.0 1085.0 1072.0 1078.0 16500
2019/09/09 1060.0 1075.0 1055.0 1072.0 15800
2019/09/06 1078.0 1078.0 1060.0 1061.0 15200
2019/09/05 1083.0 1088.0 1072.0 1072.0 14400
2019/09/04 1080.0 1085.0 1068.0 1072.0 9600
2019/09/03 1065.0 1080.0 1060.0 1080.0 6400
2019/09/02 1085.0 1085.0 1061.0 1075.0 21300
2019/08/30 1061.0 1092.0 1057.0 1086.0 45100
2019/08/29 1040.0 1054.0 1040.0 1050.0 21600
2019/08/28 1015.0 1047.0 1015.0 1031.0 20100
2019/08/27 1033.0 1045.0 1010.0 1013.0 54300
2019/08/26 1015.0 1025.0 1010.0 1024.0 41400
2019/08/23 1067.0 1067.0 1046.0 1047.0 45400
2019/08/22 1080.0 1080.0 1059.0 1067.0 25800
2019/08/21 1079.0 1079.0 1060.0 1074.0 30100
2019/08/20 1100.0 1109.0 1089.0 1096.0 22100
2019/08/19 1118.0 1118.0 1074.0 1085.0 43800
2019/08/16 1133.0 1134.0 1098.0 1100.0 67300
2019/08/15 1155.0 1157.0 1123.0 1133.0 43500
2019/08/14 1163.0 1184.0 1143.0 1170.0 72500
2019/08/13 1130.0 1150.0 1123.0 1123.0 85500
2019/08/09 1310.0 1335.0 1120.0 1125.0 188600
2019/08/08 1279.0 1305.0 1270.0 1294.0 20900
2019/08/07 1250.0 1295.0 1246.0 1295.0 38700
2019/08/06 1200.0 1249.0 1180.0 1247.0 38400
2019/08/05 1298.0 1300.0 1212.0 1228.0 64000
2019/08/02 1310.0 1322.0 1283.0 1299.0 23700
2019/08/01 1300.0 1325.0 1287.0 1325.0 32200
2019/07/31 1281.0 1300.0 1281.0 1300.0 14300
2019/07/30 1293.0 1300.0 1274.0 1276.0 33500
2019/07/29 1308.0 1311.0 1296.0 1299.0 25600
2019/07/26 1318.0 1318.0 1300.0 1310.0 20700
2019/07/25 1321.0 1322.0 1305.0 1314.0 27800
2019/07/24 1350.0 1350.0 1319.0 1319.0 28300
2019/07/23 1356.0 1363.0 1341.0 1348.0 19000
2019/07/22 1394.0 1394.0 1355.0 1355.0 22900
2019/07/19 1400.0 1410.0 1351.0 1398.0 65600
2019/07/18 1369.0 1407.0 1336.0 1397.0 88000
2019/07/17 1338.0 1393.0 1329.0 1382.0 45700
2019/07/16 1320.0 1344.0 1320.0 1338.0 17800
2019/07/12 1338.0 1341.0 1323.0 1339.0 10500
2019/07/11 1333.0 1338.0 1327.0 1335.0 14000
2019/07/10 1372.0 1372.0 1342.0 1343.0 23600