4997: 日本農薬(東証1部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 38,235百万円
単元株式 100
PER/PBR/配当 6.49 / 0.73 / 15(2.75%)
権利/配当落日 16/09/28 / 15/12/24
年初来高/安 790.0(16/01/04) / 527.0(16/03/09)
上場来高/安 7,300.0(-) / 50.0(65/07)
信用買/売 1,882,700 / 800,900 (2.35)
株式分割情報
1989/03/28 分割: 1株 -> 1.12株
1986/09/26 分割: 1株 -> 1.2株
1985/03/27 分割: 1株 -> 1.25株
1984/09/26 分割: 1株 -> 1.15株
1983/09/27 分割: 1株 -> 1.2株
株価時系列データ(日足)
2019/10/11 497.0 510.0 495.0 510.0 199200
2019/10/10 495.0 496.0 485.0 494.0 87400
2019/10/09 494.0 499.0 493.0 497.0 70400
2019/10/08 495.0 501.0 491.0 501.0 164900
2019/10/07 508.0 508.0 491.0 496.0 148300
2019/10/04 498.0 505.0 490.0 504.0 185100
2019/10/03 489.0 502.0 484.0 495.0 200400
2019/10/02 499.0 502.0 485.0 496.0 132100
2019/10/01 496.0 508.0 495.0 507.0 125600
2019/09/30 486.0 497.0 484.0 490.0 154800
2019/09/27 497.0 497.0 481.0 481.0 246100
2019/09/26 499.0 540.0 496.0 506.0 634000
2019/09/25 494.0 498.0 487.0 495.0 143500
2019/09/24 485.0 492.0 481.0 491.0 144100
2019/09/20 478.0 494.0 475.0 486.0 320700
2019/09/19 475.0 478.0 470.0 473.0 100700
2019/09/18 479.0 479.0 470.0 473.0 97500
2019/09/17 473.0 479.0 468.0 476.0 138700
2019/09/13 472.0 475.0 464.0 474.0 187200
2019/09/12 477.0 478.0 469.0 469.0 237300
2019/09/11 481.0 484.0 472.0 474.0 258200
2019/09/10 450.0 478.0 450.0 478.0 654500
2019/09/09 437.0 445.0 437.0 445.0 104600
2019/09/06 436.0 441.0 434.0 435.0 94400
2019/09/05 424.0 433.0 424.0 432.0 118900
2019/09/04 428.0 428.0 422.0 422.0 97300
2019/09/03 428.0 431.0 426.0 428.0 119300
2019/09/02 432.0 435.0 429.0 430.0 98400
2019/08/30 436.0 439.0 434.0 435.0 139600
2019/08/29 431.0 432.0 425.0 428.0 114100
2019/08/28 428.0 432.0 421.0 429.0 150800
2019/08/27 434.0 434.0 427.0 429.0 113000
2019/08/26 425.0 434.0 425.0 430.0 213200
2019/08/23 427.0 433.0 424.0 431.0 150700
2019/08/22 435.0 437.0 426.0 427.0 158700
2019/08/21 440.0 440.0 434.0 437.0 131200
2019/08/20 448.0 448.0 440.0 443.0 130200
2019/08/19 452.0 452.0 447.0 449.0 100100
2019/08/16 453.0 453.0 443.0 450.0 175400
2019/08/15 443.0 456.0 442.0 456.0 305000
2019/08/14 451.0 456.0 450.0 455.0 153800
2019/08/13 439.0 448.0 436.0 446.0 219100
2019/08/09 441.0 442.0 430.0 438.0 192500
2019/08/08 441.0 446.0 435.0 441.0 252700
2019/08/07 438.0 444.0 431.0 442.0 197700
2019/08/06 428.0 438.0 423.0 437.0 212200
2019/08/05 445.0 445.0 426.0 436.0 226800
2019/08/02 457.0 457.0 444.0 450.0 297100
2019/08/01 454.0 460.0 447.0 457.0 202400
2019/07/31 448.0 462.0 448.0 462.0 250900
2019/07/30 446.0 453.0 446.0 449.0 160000
2019/07/29 444.0 446.0 439.0 442.0 91300
2019/07/26 446.0 448.0 439.0 446.0 162400
2019/07/25 444.0 451.0 443.0 446.0 169000
2019/07/24 444.0 446.0 439.0 442.0 209200
2019/07/23 434.0 443.0 432.0 441.0 168700
2019/07/22 431.0 439.0 431.0 433.0 189300
2019/07/19 417.0 431.0 413.0 427.0 145300
2019/07/18 424.0 425.0 410.0 413.0 213600
2019/07/17 428.0 431.0 423.0 426.0 153100
2019/07/16 434.0 437.0 428.0 429.0 105400
2019/07/12 431.0 441.0 431.0 436.0 157300
2019/07/11 425.0 434.0 424.0 433.0 176600
2019/07/10 428.0 432.0 421.0 421.0 264200