4996: クミアイ化学工業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 84,020百万円
単元株式 100
PER/PBR/配当 11.76 / 1.44 / 8(0.83%)
権利/配当落日 16/10/27 / 16/01/29
年初来高/安 1,379.0(16/01/05) / 996.0(16/03/10)
上場来高/安 2,400.0(86/02/25) / 58.0(65/07)
信用買/売 208,700 / 150,600 (1.39)
株式分割情報
1987/10/28 分割: 1株 -> 1.05株

株価時系列データ(日足)
2019/10/11 976.0 992.0 971.0 989.0 274600
2019/10/10 978.0 982.0 958.0 976.0 282500
2019/10/09 963.0 979.0 962.0 979.0 205100
2019/10/08 963.0 982.0 963.0 973.0 372200
2019/10/07 960.0 969.0 940.0 953.0 483100
2019/10/04 942.0 956.0 939.0 952.0 336900
2019/10/03 932.0 951.0 932.0 940.0 389800
2019/10/02 931.0 953.0 931.0 946.0 319200
2019/10/01 934.0 944.0 932.0 943.0 176000
2019/09/30 914.0 933.0 911.0 931.0 400800
2019/09/27 925.0 933.0 910.0 921.0 382600
2019/09/26 924.0 930.0 913.0 917.0 486200
2019/09/25 927.0 927.0 911.0 921.0 445500
2019/09/24 931.0 943.0 925.0 935.0 380600
2019/09/20 946.0 946.0 931.0 933.0 309300
2019/09/19 920.0 954.0 918.0 944.0 643100
2019/09/18 912.0 921.0 910.0 918.0 284400
2019/09/17 908.0 917.0 901.0 909.0 249100
2019/09/13 920.0 921.0 904.0 915.0 554200
2019/09/12 927.0 934.0 918.0 921.0 484300
2019/09/11 920.0 926.0 898.0 922.0 641500
2019/09/10 935.0 961.0 919.0 924.0 854300
2019/09/09 930.0 954.0 911.0 920.0 1422600
2019/09/06 910.0 928.0 892.0 917.0 635400
2019/09/05 908.0 933.0 898.0 915.0 733300
2019/09/04 906.0 910.0 898.0 904.0 325400
2019/09/03 922.0 925.0 908.0 914.0 437600
2019/09/02 933.0 939.0 922.0 934.0 465700
2019/08/30 942.0 943.0 918.0 936.0 567400
2019/08/29 922.0 935.0 922.0 933.0 284400
2019/08/28 915.0 926.0 907.0 920.0 451000
2019/08/27 889.0 920.0 884.0 918.0 600400
2019/08/26 864.0 882.0 863.0 874.0 383700
2019/08/23 902.0 903.0 885.0 891.0 334500
2019/08/22 903.0 905.0 894.0 897.0 262400
2019/08/21 893.0 902.0 889.0 900.0 267900
2019/08/20 894.0 909.0 888.0 906.0 375400
2019/08/19 903.0 911.0 896.0 899.0 289900
2019/08/16 906.0 911.0 884.0 888.0 394700
2019/08/15 887.0 913.0 884.0 911.0 452300
2019/08/14 910.0 920.0 903.0 911.0 503800
2019/08/13 895.0 911.0 881.0 906.0 756000
2019/08/09 888.0 894.0 874.0 886.0 434500
2019/08/08 852.0 870.0 847.0 867.0 241500
2019/08/07 849.0 855.0 838.0 853.0 404900
2019/08/06 814.0 849.0 807.0 849.0 696600
2019/08/05 870.0 871.0 842.0 857.0 545500
2019/08/02 894.0 904.0 881.0 887.0 542500
2019/08/01 897.0 906.0 894.0 898.0 285400
2019/07/31 899.0 907.0 896.0 897.0 460000
2019/07/30 880.0 908.0 876.0 903.0 451200
2019/07/29 904.0 920.0 878.0 883.0 687600
2019/07/26 882.0 908.0 874.0 905.0 759400
2019/07/25 860.0 889.0 858.0 880.0 524100
2019/07/24 861.0 865.0 850.0 851.0 418100
2019/07/23 841.0 865.0 836.0 860.0 714200
2019/07/22 813.0 824.0 807.0 818.0 417800
2019/07/19 781.0 814.0 781.0 813.0 327900
2019/07/18 795.0 802.0 780.0 784.0 422900
2019/07/17 781.0 796.0 776.0 792.0 206700
2019/07/16 780.0 796.0 776.0 786.0 282700
2019/07/12 782.0 784.0 770.0 776.0 419000
2019/07/11 783.0 783.0 767.0 777.0 622500
2019/07/10 829.0 830.0 793.0 794.0 860300