4994: 大成ラミック(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 18,024百万円
単元株式 100
PER/PBR/配当 21.48 / 1.29 / 70(2.45%)
権利/配当落日 16/03/29 / 15/12/10
年初来高/安 3,200.0(16/02/02) / 2,813.0(16/01/21)
上場来高/安 5,050.0(02/09/18) / 1,806.0(08/10/28)
信用買/売 6,400 / 48,600 (0.13)

株価時系列データ(日足)
2019/10/11 2790.0 2796.0 2752.0 2783.0 7000
2019/10/10 2818.0 2820.0 2795.0 2795.0 3100
2019/10/09 2806.0 2815.0 2795.0 2805.0 2800
2019/10/08 2790.0 2822.0 2782.0 2806.0 7300
2019/10/07 2820.0 2820.0 2781.0 2790.0 3800
2019/10/04 2854.0 2854.0 2820.0 2820.0 4000
2019/10/03 2852.0 2852.0 2827.0 2837.0 3100
2019/10/02 2910.0 2910.0 2887.0 2891.0 4700
2019/10/01 2823.0 2914.0 2823.0 2914.0 4600
2019/09/30 2859.0 2862.0 2817.0 2845.0 3900
2019/09/27 2844.0 2895.0 2844.0 2859.0 6700
2019/09/26 2927.0 2948.0 2927.0 2948.0 13500
2019/09/25 2919.0 2929.0 2905.0 2927.0 5500
2019/09/24 2896.0 2911.0 2894.0 2911.0 5200
2019/09/20 2918.0 2918.0 2891.0 2891.0 4500
2019/09/19 2855.0 2920.0 2845.0 2920.0 7800
2019/09/18 2887.0 2887.0 2851.0 2855.0 3300
2019/09/17 2889.0 2889.0 2851.0 2871.0 7100
2019/09/13 2819.0 2871.0 2801.0 2871.0 17100
2019/09/12 2795.0 2800.0 2785.0 2797.0 8700
2019/09/11 2798.0 2799.0 2788.0 2795.0 9800
2019/09/10 2756.0 2792.0 2756.0 2792.0 3700
2019/09/09 2767.0 2794.0 2754.0 2794.0 3100
2019/09/06 2777.0 2777.0 2745.0 2745.0 2200
2019/09/05 2726.0 2776.0 2725.0 2768.0 6100
2019/09/04 2744.0 2745.0 2726.0 2726.0 2500
2019/09/03 2720.0 2735.0 2720.0 2732.0 1800
2019/09/02 2768.0 2768.0 2710.0 2731.0 1400
2019/08/30 2708.0 2770.0 2708.0 2770.0 7300
2019/08/29 2697.0 2708.0 2686.0 2708.0 2500
2019/08/28 2693.0 2706.0 2677.0 2697.0 3700
2019/08/27 2706.0 2706.0 2676.0 2676.0 2800
2019/08/26 2730.0 2730.0 2679.0 2679.0 7700
2019/08/23 2767.0 2767.0 2731.0 2748.0 2500
2019/08/22 2764.0 2764.0 2734.0 2750.0 3700
2019/08/21 2771.0 2787.0 2737.0 2737.0 3400
2019/08/20 2780.0 2812.0 2700.0 2812.0 7500
2019/08/19 2790.0 2798.0 2777.0 2777.0 2900
2019/08/16 2800.0 2800.0 2785.0 2793.0 2500
2019/08/15 2760.0 2798.0 2742.0 2787.0 3400
2019/08/14 2732.0 2808.0 2731.0 2808.0 5300
2019/08/13 2739.0 2771.0 2720.0 2737.0 4500
2019/08/09 2743.0 2768.0 2735.0 2740.0 2700
2019/08/08 2739.0 2752.0 2704.0 2719.0 4700
2019/08/07 2678.0 2742.0 2678.0 2740.0 5800
2019/08/06 2701.0 2744.0 2679.0 2724.0 9400
2019/08/05 2751.0 2771.0 2710.0 2711.0 14400
2019/08/02 2816.0 2826.0 2751.0 2751.0 7800
2019/08/01 2843.0 2886.0 2843.0 2879.0 2700
2019/07/31 2876.0 2900.0 2870.0 2893.0 2300
2019/07/30 2815.0 2895.0 2815.0 2895.0 5400
2019/07/29 2815.0 2843.0 2815.0 2838.0 2400
2019/07/26 2816.0 2843.0 2810.0 2843.0 1500
2019/07/25 2832.0 2840.0 2826.0 2839.0 3800
2019/07/24 2783.0 2816.0 2783.0 2816.0 2300
2019/07/23 2777.0 2802.0 2777.0 2781.0 4000
2019/07/22 2818.0 2818.0 2773.0 2797.0 4700
2019/07/19 2793.0 2834.0 2791.0 2798.0 4500
2019/07/18 2881.0 2885.0 2790.0 2790.0 7900
2019/07/17 2879.0 2915.0 2879.0 2900.0 3900
2019/07/16 2914.0 2914.0 2881.0 2909.0 5300
2019/07/12 2900.0 2905.0 2887.0 2904.0 2800
2019/07/11 2864.0 2895.0 2864.0 2895.0 3600
2019/07/10 2851.0 2861.0 2846.0 2846.0 6000