4990: 昭和化学工業(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,480百万円
単元株式 1,000
PER/PBR/配当 28.27 / 1.15 / 3(0.8%)
権利/配当落日 16/03/29 / 15/06/29
年初来高/安 466.0(16/03/28) / 281.0(16/02/12)
上場来高/安 3,150.0(87/02/07) / 100.0(02/12/19)
信用買/売 6,000 / - (-)
株式分割情報
1990/03/27 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 444.0 444.0 443.0 444.0 900
2019/10/10 444.0 444.0 444.0 444.0 200
2019/10/09 444.0 444.0 444.0 444.0 400
2019/10/07 441.0 444.0 441.0 444.0 400
2019/10/03 441.0 441.0 441.0 441.0 100
2019/10/01 448.0 448.0 440.0 448.0 900
2019/09/30 436.0 442.0 436.0 442.0 200
2019/09/27 434.0 439.0 434.0 435.0 4200
2019/09/26 450.0 450.0 450.0 450.0 3000
2019/09/25 450.0 450.0 448.0 449.0 1700
2019/09/24 446.0 451.0 446.0 451.0 6800
2019/09/20 450.0 460.0 447.0 447.0 4400
2019/09/19 458.0 458.0 458.0 458.0 100
2019/09/18 448.0 456.0 448.0 456.0 1500
2019/09/17 452.0 455.0 448.0 455.0 2700
2019/09/13 447.0 453.0 447.0 452.0 700
2019/09/12 449.0 451.0 449.0 451.0 2500
2019/09/10 449.0 449.0 449.0 449.0 100
2019/09/09 449.0 449.0 449.0 449.0 100
2019/09/05 442.0 449.0 442.0 449.0 200
2019/09/04 450.0 453.0 442.0 442.0 3400
2019/09/03 445.0 445.0 445.0 445.0 500
2019/09/02 448.0 448.0 448.0 448.0 600
2019/08/29 441.0 442.0 435.0 440.0 1200
2019/08/27 443.0 443.0 442.0 442.0 400
2019/08/26 450.0 450.0 450.0 450.0 200
2019/08/23 452.0 452.0 452.0 452.0 500
2019/08/21 442.0 446.0 437.0 446.0 2200
2019/08/19 457.0 458.0 455.0 458.0 2000
2019/08/16 457.0 457.0 449.0 457.0 900
2019/08/15 449.0 460.0 446.0 446.0 9100
2019/08/14 432.0 436.0 425.0 436.0 2800
2019/08/13 445.0 453.0 439.0 439.0 7000
2019/08/09 453.0 453.0 452.0 452.0 200
2019/08/08 448.0 450.0 448.0 450.0 600
2019/08/07 447.0 447.0 447.0 447.0 100
2019/08/06 448.0 448.0 448.0 448.0 300
2019/08/01 455.0 455.0 455.0 455.0 800
2019/07/31 447.0 448.0 447.0 448.0 200
2019/07/30 449.0 449.0 446.0 446.0 1500
2019/07/29 455.0 455.0 455.0 455.0 200
2019/07/25 451.0 451.0 448.0 449.0 1600
2019/07/24 450.0 450.0 447.0 447.0 600
2019/07/23 451.0 451.0 451.0 451.0 1000
2019/07/22 458.0 458.0 450.0 450.0 2200
2019/07/18 447.0 452.0 447.0 452.0 300
2019/07/17 452.0 452.0 448.0 448.0 900
2019/07/16 460.0 460.0 448.0 452.0 8500
2019/07/12 452.0 478.0 450.0 477.0 18200
2019/07/11 445.0 455.0 445.0 452.0 5700
2019/07/09 446.0 451.0 445.0 447.0 1100
2019/07/08 450.0 452.0 447.0 452.0 800
2019/07/05 450.0 451.0 450.0 451.0 900
2019/07/04 451.0 452.0 450.0 452.0 400
2019/07/01 455.0 455.0 451.0 454.0 1500
2019/06/28 454.0 454.0 454.0 454.0 100
2019/06/27 444.0 454.0 438.0 454.0 6100
2019/06/26 454.0 454.0 454.0 454.0 300
2019/06/25 455.0 455.0 455.0 455.0 2200
2019/06/24 450.0 450.0 450.0 450.0 700
2019/06/21 449.0 449.0 449.0 449.0 100
2019/06/20 448.0 448.0 448.0 448.0 1400
2019/06/18 448.0 448.0 448.0 448.0 200
2019/06/17 441.0 448.0 441.0 448.0 6200