4989: イハラケミカル工業(東証1部)
Update: 17,04,25
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 70,827百万円 単元株式 100 PER/PBR/配当 14.95 / 1.38 / 12(0.88%) 権利/配当落日 16/04/26 / 16/01/27 年初来高/安 1,690.0(16/01/04) / 1,046.0(16/02/12) 上場来高/安 3,840.0(-) / 169.0(02/12/19) 信用買/売 27,500 / 86,000 (0.32) 株式分割情報 1991/10/28 分割: 1株 -> 1.02株 1985/10/28 分割: 1株 -> 1.13株 株価時系列データ(日足) 2017/04/25 976.0 994.0 956.0 977.0 348100 2017/04/24 976.0 999.0 973.0 991.0 47800 2017/04/21 972.0 979.0 970.0 970.0 31000 2017/04/20 966.0 980.0 966.0 972.0 26800 2017/04/19 969.0 984.0 960.0 960.0 29400 2017/04/18 973.0 991.0 973.0 984.0 34900 2017/04/17 964.0 980.0 958.0 962.0 34300 2017/04/14 964.0 980.0 963.0 968.0 34700 2017/04/13 985.0 991.0 967.0 968.0 48000 2017/04/12 996.0 1002.0 988.0 994.0 20900 2017/04/11 998.0 1024.0 996.0 1007.0 21500 2017/04/10 1003.0 1006.0 996.0 1003.0 27400 2017/04/07 998.0 1007.0 964.0 996.0 60000 2017/04/06 1007.0 1015.0 996.0 996.0 50400 2017/04/05 1003.0 1015.0 1003.0 1011.0 40800 2017/04/04 1023.0 1023.0 1002.0 1009.0 31200 2017/04/03 1020.0 1031.0 1006.0 1023.0 52700 2017/03/31 1028.0 1032.0 1010.0 1010.0 43500 2017/03/30 1032.0 1039.0 1022.0 1025.0 72500 2017/03/29 1040.0 1044.0 1020.0 1026.0 30300 2017/03/28 1022.0 1042.0 1019.0 1042.0 39400 2017/03/27 1012.0 1020.0 1006.0 1007.0 21700 2017/03/24 1010.0 1030.0 1010.0 1027.0 23100 2017/03/23 1005.0 1010.0 999.0 1008.0 29400 2017/03/22 1003.0 1020.0 996.0 1010.0 50900 2017/03/21 1040.0 1044.0 1028.0 1033.0 22200 2017/03/17 1024.0 1041.0 1018.0 1041.0 48400 2017/03/16 1005.0 1026.0 1001.0 1022.0 43500 2017/03/15 1035.0 1036.0 1009.0 1017.0 48700 2017/03/14 1060.0 1060.0 1037.0 1037.0 32800 2017/03/13 1059.0 1072.0 1047.0 1056.0 61300 2017/03/10 1100.0 1100.0 1040.0 1063.0 137700 2017/03/09 1120.0 1131.0 1094.0 1113.0 75100 2017/03/08 1124.0 1165.0 1124.0 1140.0 64300 2017/03/07 1101.0 1142.0 1100.0 1121.0 87500 2017/03/06 1075.0 1117.0 1068.0 1114.0 65100 2017/03/03 1099.0 1104.0 1076.0 1080.0 52700 2017/03/02 1101.0 1112.0 1096.0 1103.0 45600 2017/03/01 1105.0 1105.0 1079.0 1093.0 50600 2017/02/28 1079.0 1119.0 1077.0 1105.0 94100 2017/02/27 1053.0 1079.0 1050.0 1069.0 72100 2017/02/24 1047.0 1063.0 1043.0 1060.0 56100 2017/02/23 1045.0 1063.0 1041.0 1061.0 94200 2017/02/22 1050.0 1062.0 1038.0 1044.0 51400 2017/02/21 1053.0 1053.0 1043.0 1050.0 22400 2017/02/20 1071.0 1071.0 1040.0 1055.0 32100 2017/02/17 1066.0 1078.0 1061.0 1071.0 40900 2017/02/16 1068.0 1079.0 1064.0 1066.0 17000 2017/02/15 1050.0 1072.0 1050.0 1068.0 55100 2017/02/14 1046.0 1065.0 1035.0 1035.0 50400 2017/02/13 1047.0 1048.0 1035.0 1041.0 56700 2017/02/10 1027.0 1039.0 1023.0 1030.0 59400 2017/02/09 1021.0 1027.0 1013.0 1016.0 21300 2017/02/08 1019.0 1026.0 1013.0 1021.0 28500 2017/02/07 1027.0 1027.0 1018.0 1018.0 30500 2017/02/06 1046.0 1049.0 1030.0 1035.0 25600 2017/02/03 1037.0 1046.0 1032.0 1040.0 29600 2017/02/02 1055.0 1059.0 1025.0 1026.0 31500 2017/02/01 1036.0 1055.0 1034.0 1051.0 20000 2017/01/31 1031.0 1054.0 1031.0 1049.0 76100 2017/01/30 1060.0 1060.0 1042.0 1049.0 31900 2017/01/27 1089.0 1089.0 1050.0 1065.0 40400 2017/01/26 1086.0 1094.0 1070.0 1081.0 31700 2017/01/25 1095.0 1095.0 1066.0 1068.0 46000