4987: 寺岡製作所(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 9,074百万円
単元株式 100
PER/PBR/配当 8.74 / 0.32 / 10(2.94%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 460.0(16/01/04) / 310.0(16/02/12)
上場来高/安 2,590.0(90/01/30) / 290.0(11/03/15)
信用買/売 84,700 / - (-)
株式分割情報
1995/03/28 分割: 1株 -> 1.1株
1991/03/26 分割: 1株 -> 1.1株
1987/03/27 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 491.0 534.0 477.0 488.0 261100
2019/10/10 474.0 475.0 470.0 475.0 17700
2019/10/09 474.0 478.0 471.0 475.0 14200
2019/10/08 473.0 474.0 473.0 474.0 1900
2019/10/07 473.0 473.0 461.0 470.0 11600
2019/10/04 474.0 474.0 470.0 470.0 11300
2019/10/03 470.0 473.0 470.0 471.0 3000
2019/10/02 474.0 475.0 470.0 471.0 3800
2019/10/01 474.0 475.0 470.0 471.0 8400
2019/09/30 474.0 475.0 470.0 474.0 5700
2019/09/27 474.0 475.0 470.0 473.0 2100
2019/09/26 477.0 479.0 474.0 474.0 7700
2019/09/25 478.0 478.0 474.0 474.0 6900
2019/09/24 475.0 477.0 474.0 476.0 5900
2019/09/20 474.0 477.0 473.0 474.0 7400
2019/09/19 472.0 476.0 470.0 475.0 13200
2019/09/18 475.0 475.0 473.0 473.0 2200
2019/09/17 480.0 481.0 475.0 475.0 21300
2019/09/13 475.0 479.0 475.0 478.0 45900
2019/09/12 477.0 477.0 474.0 477.0 9000
2019/09/11 472.0 475.0 472.0 475.0 3900
2019/09/10 474.0 475.0 471.0 475.0 2200
2019/09/09 470.0 470.0 470.0 470.0 200
2019/09/06 468.0 472.0 468.0 469.0 900
2019/09/05 471.0 474.0 468.0 468.0 5000
2019/09/04 468.0 468.0 468.0 468.0 400
2019/09/03 475.0 475.0 467.0 468.0 6500
2019/09/02 465.0 476.0 463.0 473.0 9900
2019/08/30 458.0 462.0 458.0 462.0 1800
2019/08/29 454.0 458.0 454.0 458.0 600
2019/08/28 454.0 457.0 454.0 456.0 1100
2019/08/27 454.0 460.0 454.0 456.0 2100
2019/08/26 458.0 460.0 451.0 453.0 4100
2019/08/23 467.0 469.0 462.0 466.0 5200
2019/08/22 469.0 470.0 465.0 467.0 3100
2019/08/21 455.0 467.0 455.0 467.0 4100
2019/08/20 464.0 464.0 463.0 463.0 2100
2019/08/19 460.0 464.0 459.0 463.0 3200
2019/08/16 455.0 460.0 455.0 459.0 2000
2019/08/15 461.0 461.0 455.0 455.0 14000
2019/08/14 455.0 465.0 452.0 465.0 8700
2019/08/13 450.0 453.0 449.0 451.0 5300
2019/08/09 450.0 451.0 449.0 451.0 3600
2019/08/08 450.0 450.0 447.0 449.0 6000
2019/08/07 454.0 454.0 449.0 449.0 6500
2019/08/06 449.0 452.0 440.0 450.0 14900
2019/08/05 476.0 476.0 456.0 456.0 13900
2019/08/02 473.0 473.0 467.0 469.0 15300
2019/08/01 476.0 476.0 472.0 476.0 6300
2019/07/31 476.0 479.0 476.0 476.0 4900
2019/07/30 470.0 479.0 463.0 474.0 60400
2019/07/29 516.0 518.0 510.0 510.0 9800
2019/07/26 517.0 518.0 506.0 506.0 11000
2019/07/25 520.0 520.0 515.0 516.0 7200
2019/07/24 509.0 515.0 509.0 515.0 7100
2019/07/23 507.0 511.0 505.0 508.0 10500
2019/07/22 504.0 506.0 504.0 505.0 2800
2019/07/19 507.0 512.0 506.0 506.0 7000
2019/07/18 510.0 510.0 507.0 507.0 3000
2019/07/17 511.0 517.0 506.0 510.0 9500
2019/07/16 513.0 523.0 510.0 510.0 44000
2019/07/12 517.0 524.0 512.0 523.0 25200
2019/07/11 511.0 514.0 503.0 513.0 13400
2019/07/10 500.0 510.0 498.0 509.0 10700