4979: ＯＡＴアグリオ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 8,044百万円
単元株式 100
PER/PBR/配当 11.52 / 1.84 / 30(2.06%)
権利/配当落日 16/06/28 / 16/03/24
年初来高/安 1,698.0(16/01/08) / 1,065.0(16/02/12)
上場来高/安 4,625.0(14/06/26) / 1,065.0(16/02/12)
信用買/売 39,100 / - (-)
株式分割情報
2015/06/26 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 1631.0 1646.0 1585.0 1625.0 19700
2019/10/10 1658.0 1660.0 1586.0 1622.0 28200
2019/10/09 1639.0 1654.0 1608.0 1652.0 26200
2019/10/08 1543.0 1656.0 1543.0 1648.0 51200
2019/10/07 1510.0 1529.0 1495.0 1529.0 11900
2019/10/04 1496.0 1499.0 1482.0 1485.0 7000
2019/10/03 1557.0 1557.0 1481.0 1494.0 21100
2019/10/02 1530.0 1569.0 1518.0 1555.0 10000
2019/10/01 1503.0 1544.0 1503.0 1534.0 13100
2019/09/30 1483.0 1514.0 1478.0 1503.0 10700
2019/09/27 1478.0 1494.0 1470.0 1482.0 20400
2019/09/26 1410.0 1458.0 1410.0 1454.0 16400
2019/09/25 1435.0 1435.0 1405.0 1409.0 5500
2019/09/24 1418.0 1437.0 1404.0 1414.0 10900
2019/09/20 1421.0 1434.0 1418.0 1421.0 11900
2019/09/19 1427.0 1459.0 1426.0 1429.0 11800
2019/09/18 1467.0 1467.0 1422.0 1430.0 10800
2019/09/17 1458.0 1470.0 1432.0 1467.0 9200
2019/09/13 1477.0 1485.0 1441.0 1458.0 16300
2019/09/12 1437.0 1486.0 1424.0 1464.0 23700
2019/09/11 1439.0 1439.0 1402.0 1421.0 15500
2019/09/10 1405.0 1427.0 1393.0 1427.0 20200
2019/09/09 1327.0 1385.0 1327.0 1375.0 31600
2019/09/06 1320.0 1329.0 1311.0 1319.0 5800
2019/09/05 1303.0 1335.0 1303.0 1319.0 11800
2019/09/04 1331.0 1331.0 1296.0 1296.0 4300
2019/09/03 1318.0 1319.0 1293.0 1301.0 11100
2019/09/02 1344.0 1344.0 1311.0 1311.0 19800
2019/08/30 1323.0 1346.0 1306.0 1346.0 13200
2019/08/29 1314.0 1335.0 1293.0 1306.0 19700
2019/08/28 1313.0 1329.0 1266.0 1319.0 17100
2019/08/27 1346.0 1347.0 1320.0 1322.0 12500
2019/08/26 1363.0 1367.0 1327.0 1334.0 22200
2019/08/23 1400.0 1400.0 1344.0 1370.0 15200
2019/08/22 1412.0 1444.0 1398.0 1400.0 22300
2019/08/21 1400.0 1425.0 1388.0 1411.0 7500
2019/08/20 1389.0 1425.0 1388.0 1402.0 22700
2019/08/19 1394.0 1406.0 1378.0 1395.0 15400
2019/08/16 1399.0 1417.0 1385.0 1394.0 50600
2019/08/15 1370.0 1406.0 1362.0 1390.0 43100
2019/08/14 1330.0 1408.0 1300.0 1384.0 71600
2019/08/13 1235.0 1342.0 1235.0 1300.0 71700
2019/08/09 1230.0 1235.0 1221.0 1230.0 7900
2019/08/08 1219.0 1238.0 1202.0 1227.0 12800
2019/08/07 1221.0 1234.0 1203.0 1219.0 12900
2019/08/06 1200.0 1230.0 1180.0 1220.0 45100
2019/08/05 1251.0 1253.0 1223.0 1245.0 29900
2019/08/02 1300.0 1300.0 1242.0 1264.0 24800
2019/08/01 1304.0 1325.0 1294.0 1305.0 24400
2019/07/31 1286.0 1304.0 1277.0 1304.0 23100
2019/07/30 1312.0 1326.0 1297.0 1297.0 43700
2019/07/29 1321.0 1332.0 1304.0 1309.0 16800
2019/07/26 1333.0 1348.0 1305.0 1325.0 8700
2019/07/25 1350.0 1350.0 1319.0 1329.0 18200
2019/07/24 1337.0 1345.0 1320.0 1342.0 9500
2019/07/23 1298.0 1340.0 1298.0 1330.0 13900
2019/07/22 1311.0 1327.0 1284.0 1298.0 17300
2019/07/19 1299.0 1337.0 1272.0 1309.0 39500
2019/07/18 1328.0 1328.0 1268.0 1272.0 33900
2019/07/17 1355.0 1355.0 1314.0 1328.0 23700
2019/07/16 1385.0 1392.0 1337.0 1353.0 19300
2019/07/12 1405.0 1414.0 1383.0 1385.0 11700
2019/07/11 1368.0 1399.0 1366.0 1399.0 9600
2019/07/10 1377.0 1386.0 1360.0 1369.0 12000