4975: JCU(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 25,080百万円 単元株式 100 PER/PBR/配当 7.83 / 1.85 / 90(2.53%) 権利/配当落日 16/03/29 / 15/12/07 年初来高/安 4,340.0(16/01/04) / 3,000.0(16/02/12) 上場来高/安 12,300.0(06/01/30) / 1,460.0(09/04/03) 信用買/売 37,600 / 30,700 (1.22) 株式分割情報 2014/09/26 分割: 1株 -> 2株 2006/03/28 分割: 1株 -> 2株 株価時系列データ(日足) 2019/10/11 2299.0 2325.0 2276.0 2321.0 84800 2019/10/10 2279.0 2308.0 2253.0 2276.0 109600 2019/10/09 2228.0 2270.0 2189.0 2269.0 136200 2019/10/08 2226.0 2277.0 2224.0 2252.0 212400 2019/10/07 2177.0 2235.0 2169.0 2219.0 149400 2019/10/04 2155.0 2166.0 2125.0 2159.0 125000 2019/10/03 2177.0 2204.0 2162.0 2163.0 149300 2019/10/02 2220.0 2248.0 2205.0 2239.0 105400 2019/10/01 2238.0 2278.0 2215.0 2266.0 191200 2019/09/30 2178.0 2188.0 2149.0 2176.0 181600 2019/09/27 2175.0 2193.0 2162.0 2187.0 124700 2019/09/26 2189.0 2238.0 2185.0 2200.0 201000 2019/09/25 2145.0 2189.0 2125.0 2157.0 127700 2019/09/24 2190.0 2215.0 2167.0 2174.0 117500 2019/09/20 2146.0 2192.0 2123.0 2185.0 160600 2019/09/19 2080.0 2119.0 2073.0 2115.0 209300 2019/09/18 2073.0 2103.0 2056.0 2084.0 205200 2019/09/17 2038.0 2085.0 2016.0 2054.0 130000 2019/09/13 2024.0 2054.0 2005.0 2048.0 118900 2019/09/12 1979.0 2035.0 1977.0 2011.0 126400 2019/09/11 1924.0 1956.0 1893.0 1956.0 85600 2019/09/10 1881.0 1916.0 1874.0 1911.0 57100 2019/09/09 1874.0 1878.0 1852.0 1878.0 55800 2019/09/06 1869.0 1908.0 1859.0 1878.0 72100 2019/09/05 1807.0 1860.0 1804.0 1852.0 93200 2019/09/04 1799.0 1804.0 1778.0 1789.0 57200 2019/09/03 1819.0 1844.0 1819.0 1828.0 48400 2019/09/02 1827.0 1831.0 1796.0 1828.0 90300 2019/08/30 1825.0 1834.0 1800.0 1834.0 95100 2019/08/29 1782.0 1806.0 1764.0 1792.0 112900 2019/08/28 1783.0 1783.0 1752.0 1754.0 73400 2019/08/27 1795.0 1810.0 1782.0 1800.0 75800 2019/08/26 1777.0 1808.0 1760.0 1761.0 121600 2019/08/23 1830.0 1858.0 1826.0 1833.0 38500 2019/08/22 1849.0 1872.0 1822.0 1831.0 59200 2019/08/21 1835.0 1843.0 1810.0 1834.0 74300 2019/08/20 1913.0 1914.0 1879.0 1891.0 50900 2019/08/19 1847.0 1898.0 1846.0 1875.0 68500 2019/08/16 1793.0 1852.0 1793.0 1832.0 62900 2019/08/15 1810.0 1832.0 1792.0 1818.0 130100 2019/08/14 1855.0 1885.0 1855.0 1877.0 122100 2019/08/13 1813.0 1820.0 1779.0 1811.0 119900 2019/08/09 1875.0 1890.0 1854.0 1865.0 62300 2019/08/08 1869.0 1889.0 1862.0 1864.0 77200 2019/08/07 1855.0 1905.0 1855.0 1881.0 146800 2019/08/06 1825.0 1886.0 1798.0 1880.0 181200 2019/08/05 1702.0 1824.0 1702.0 1824.0 179700 2019/08/02 1981.0 1981.0 1892.0 1902.0 168800 2019/08/01 2025.0 2037.0 1999.0 2028.0 66500 2019/07/31 2022.0 2063.0 2022.0 2058.0 114300 2019/07/30 2012.0 2038.0 2010.0 2032.0 111900 2019/07/29 2040.0 2040.0 1993.0 2010.0 73700 2019/07/26 2044.0 2050.0 1999.0 2034.0 74400 2019/07/25 2065.0 2114.0 2062.0 2093.0 130900 2019/07/24 2060.0 2060.0 2006.0 2040.0 86800 2019/07/23 2004.0 2059.0 2004.0 2045.0 137600 2019/07/22 1996.0 2000.0 1976.0 2000.0 46800 2019/07/19 1986.0 2002.0 1983.0 1996.0 69100 2019/07/18 2020.0 2023.0 1976.0 1983.0 120200 2019/07/17 2015.0 2033.0 2015.0 2030.0 53200 2019/07/16 2015.0 2030.0 2008.0 2028.0 44900 2019/07/12 2050.0 2060.0 2023.0 2028.0 37200 2019/07/11 2079.0 2079.0 2031.0 2049.0 59500 2019/07/10 2050.0 2069.0 2026.0 2061.0 86200