4972: 綜研化学(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 7,553百万円
単元株式 100
PER/PBR/配当 9.85 / 0.36 / 35(3.85%)
権利/配当落日 16/03/29 / -
年初来高/安 1,028.0(16/01/19) / 850.0(16/02/12)
上場来高/安 5,500.0(06/02/03) / 319.0(02/05/14)
信用買/売 26,300 / - (-)

株価時系列データ(日足)
2019/10/11 1198.0 1201.0 1187.0 1199.0 25800
2019/10/10 1198.0 1200.0 1193.0 1195.0 15400
2019/10/09 1202.0 1202.0 1196.0 1199.0 7300
2019/10/08 1198.0 1205.0 1196.0 1202.0 12900
2019/10/07 1198.0 1205.0 1197.0 1200.0 4700
2019/10/04 1198.0 1201.0 1196.0 1196.0 20600
2019/10/03 1208.0 1208.0 1196.0 1198.0 40900
2019/10/02 1211.0 1217.0 1208.0 1210.0 23600
2019/10/01 1210.0 1226.0 1210.0 1213.0 17900
2019/09/30 1243.0 1244.0 1205.0 1208.0 22600
2019/09/27 1269.0 1269.0 1241.0 1242.0 14300
2019/09/26 1292.0 1300.0 1260.0 1269.0 26000
2019/09/25 1289.0 1300.0 1274.0 1289.0 42900
2019/09/24 1259.0 1281.0 1257.0 1270.0 24600
2019/09/20 1228.0 1246.0 1227.0 1246.0 51200
2019/09/19 1230.0 1241.0 1219.0 1227.0 29200
2019/09/18 1247.0 1249.0 1222.0 1228.0 21800
2019/09/17 1218.0 1250.0 1212.0 1234.0 28700
2019/09/13 1215.0 1229.0 1214.0 1216.0 21300
2019/09/12 1212.0 1220.0 1209.0 1212.0 21000
2019/09/11 1209.0 1212.0 1207.0 1209.0 20600
2019/09/10 1211.0 1216.0 1207.0 1208.0 27900
2019/09/09 1219.0 1219.0 1206.0 1206.0 29200
2019/09/06 1219.0 1231.0 1213.0 1213.0 31100
2019/09/05 1223.0 1236.0 1220.0 1220.0 14400
2019/09/04 1236.0 1268.0 1218.0 1222.0 28600
2019/09/03 1236.0 1236.0 1207.0 1210.0 21700
2019/09/02 1241.0 1257.0 1235.0 1236.0 11200
2019/08/30 1247.0 1253.0 1240.0 1241.0 8400
2019/08/29 1248.0 1268.0 1240.0 1241.0 11900
2019/08/28 1286.0 1299.0 1259.0 1259.0 5600
2019/08/27 1306.0 1318.0 1280.0 1281.0 7800
2019/08/26 1355.0 1355.0 1283.0 1302.0 16500
2019/08/23 1383.0 1391.0 1350.0 1350.0 6500
2019/08/22 1390.0 1390.0 1383.0 1383.0 3500
2019/08/21 1400.0 1405.0 1385.0 1390.0 1100
2019/08/20 1399.0 1414.0 1398.0 1414.0 2200
2019/08/19 1392.0 1392.0 1377.0 1390.0 1400
2019/08/16 1362.0 1372.0 1357.0 1368.0 1200
2019/08/15 1363.0 1368.0 1350.0 1364.0 3900
2019/08/14 1389.0 1401.0 1371.0 1371.0 900
2019/08/13 1431.0 1435.0 1362.0 1389.0 5000
2019/08/09 1431.0 1435.0 1431.0 1435.0 500
2019/08/08 1421.0 1432.0 1421.0 1431.0 2900
2019/08/07 1405.0 1464.0 1405.0 1450.0 1400
2019/08/06 1351.0 1440.0 1351.0 1435.0 11600
2019/08/05 1537.0 1537.0 1463.0 1499.0 5400
2019/08/02 1582.0 1609.0 1500.0 1522.0 11200
2019/08/01 1625.0 1625.0 1612.0 1613.0 1600
2019/07/31 1631.0 1631.0 1620.0 1629.0 1400
2019/07/30 1634.0 1635.0 1629.0 1631.0 2200
2019/07/29 1632.0 1634.0 1623.0 1630.0 2800
2019/07/26 1620.0 1637.0 1620.0 1627.0 1300
2019/07/25 1638.0 1642.0 1618.0 1620.0 13300
2019/07/24 1622.0 1626.0 1622.0 1626.0 1100
2019/07/23 1624.0 1637.0 1620.0 1620.0 3700
2019/07/22 1619.0 1630.0 1619.0 1627.0 2100
2019/07/19 1612.0 1632.0 1612.0 1619.0 900
2019/07/18 1610.0 1630.0 1605.0 1610.0 3800
2019/07/17 1632.0 1639.0 1621.0 1621.0 3700
2019/07/16 1641.0 1651.0 1628.0 1641.0 2100
2019/07/12 1649.0 1649.0 1639.0 1639.0 2000
2019/07/11 1660.0 1660.0 1642.0 1651.0 1300
2019/07/10 1656.0 1660.0 1652.0 1660.0 600