4968: 荒川化学工業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 19,136百万円
単元株式 100
PER/PBR/配当 8.48 / 0.41 / 28(3%)
権利/配当落日 16/03/29 / -
年初来高/安 1,197.0(16/01/04) / 890.0(16/03/01)
上場来高/安 1,788.0(05/09/27) / 593.0(12/10/11)
信用買/売 49,900 / 900 (55.44)
株式分割情報
2006/03/28 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 1515.0 1525.0 1495.0 1515.0 25500
2019/10/10 1501.0 1511.0 1473.0 1507.0 13300
2019/10/09 1495.0 1508.0 1477.0 1500.0 20700
2019/10/08 1497.0 1520.0 1484.0 1495.0 24400
2019/10/07 1491.0 1500.0 1485.0 1495.0 13300
2019/10/04 1455.0 1491.0 1450.0 1489.0 21600
2019/10/03 1461.0 1463.0 1447.0 1460.0 19500
2019/10/02 1481.0 1502.0 1481.0 1495.0 19900
2019/10/01 1468.0 1500.0 1468.0 1493.0 17900
2019/09/30 1494.0 1494.0 1451.0 1467.0 18000
2019/09/27 1539.0 1539.0 1489.0 1499.0 23600
2019/09/26 1515.0 1555.0 1515.0 1542.0 41900
2019/09/25 1529.0 1529.0 1493.0 1493.0 20700
2019/09/24 1546.0 1553.0 1529.0 1536.0 18400
2019/09/20 1550.0 1554.0 1532.0 1546.0 29500
2019/09/19 1500.0 1533.0 1496.0 1531.0 47500
2019/09/18 1480.0 1493.0 1443.0 1471.0 41600
2019/09/17 1481.0 1490.0 1456.0 1463.0 51000
2019/09/13 1500.0 1508.0 1447.0 1464.0 64800
2019/09/12 1472.0 1504.0 1462.0 1491.0 45800
2019/09/11 1392.0 1454.0 1392.0 1451.0 99700
2019/09/10 1365.0 1389.0 1365.0 1377.0 49900
2019/09/09 1357.0 1375.0 1355.0 1358.0 31100
2019/09/06 1371.0 1377.0 1342.0 1351.0 29800
2019/09/05 1334.0 1379.0 1334.0 1370.0 35100
2019/09/04 1343.0 1345.0 1318.0 1318.0 34700
2019/09/03 1339.0 1361.0 1338.0 1344.0 32200
2019/09/02 1357.0 1361.0 1331.0 1339.0 18600
2019/08/30 1329.0 1369.0 1329.0 1357.0 39800
2019/08/29 1320.0 1337.0 1310.0 1326.0 16100
2019/08/28 1310.0 1323.0 1310.0 1319.0 14200
2019/08/27 1314.0 1334.0 1309.0 1309.0 20300
2019/08/26 1301.0 1301.0 1288.0 1288.0 28300
2019/08/23 1347.0 1348.0 1333.0 1335.0 16000
2019/08/22 1363.0 1363.0 1332.0 1332.0 22200
2019/08/21 1333.0 1351.0 1330.0 1342.0 15600
2019/08/20 1351.0 1368.0 1343.0 1368.0 20300
2019/08/19 1332.0 1363.0 1332.0 1339.0 14600
2019/08/16 1315.0 1336.0 1304.0 1323.0 20000
2019/08/15 1302.0 1322.0 1292.0 1313.0 21300
2019/08/14 1331.0 1349.0 1320.0 1329.0 27500
2019/08/13 1334.0 1334.0 1301.0 1305.0 28900
2019/08/09 1361.0 1364.0 1342.0 1342.0 43800
2019/08/08 1323.0 1381.0 1313.0 1350.0 32700
2019/08/07 1338.0 1359.0 1321.0 1321.0 32600
2019/08/06 1282.0 1369.0 1282.0 1350.0 39500
2019/08/05 1345.0 1387.0 1337.0 1342.0 58600
2019/08/02 1320.0 1382.0 1307.0 1367.0 75300
2019/08/01 1476.0 1479.0 1415.0 1421.0 49500
2019/07/31 1499.0 1502.0 1474.0 1476.0 19900
2019/07/30 1483.0 1504.0 1475.0 1500.0 28100
2019/07/29 1503.0 1505.0 1472.0 1483.0 29400
2019/07/26 1515.0 1520.0 1485.0 1485.0 29200
2019/07/25 1504.0 1520.0 1501.0 1510.0 19800
2019/07/24 1470.0 1492.0 1470.0 1490.0 18700
2019/07/23 1458.0 1483.0 1458.0 1461.0 24600
2019/07/22 1461.0 1470.0 1454.0 1458.0 25400
2019/07/19 1407.0 1472.0 1407.0 1461.0 34600
2019/07/18 1480.0 1480.0 1401.0 1406.0 43200
2019/07/17 1487.0 1497.0 1464.0 1480.0 18500
2019/07/16 1530.0 1531.0 1487.0 1489.0 42700
2019/07/12 1533.0 1557.0 1504.0 1529.0 33100
2019/07/11 1501.0 1535.0 1496.0 1533.0 30400
2019/07/10 1500.0 1516.0 1484.0 1494.0 29000