4967: 小林製薬(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 408,665百万円
単元株式 100
PER/PBR/配当 31.46 / 2.8 / 90(0.94%)
権利/配当落日 16/03/29 / 15/12/10
年初来高/安 10,660.0(16/02/02) / 8,710.0(16/02/12)
上場来高/安 10,770.0(15/08/11) / 2,400.0(03/11/18)
信用買/売 17,700 / 47,700 (0.37)
株式分割情報
2003/09/25 分割: 1株 -> 1.5株

株価時系列データ(日足)
2019/10/11 8560.0 8610.0 8490.0 8570.0 91600
2019/10/10 8540.0 8590.0 8450.0 8520.0 103600
2019/10/09 8460.0 8530.0 8450.0 8520.0 86900
2019/10/08 8450.0 8540.0 8420.0 8510.0 116000
2019/10/07 8400.0 8420.0 8300.0 8410.0 101800
2019/10/04 8290.0 8300.0 8180.0 8280.0 89700
2019/10/03 8290.0 8330.0 8230.0 8290.0 111800
2019/10/02 8330.0 8570.0 8310.0 8530.0 163700
2019/10/01 8280.0 8390.0 8260.0 8290.0 116900
2019/09/30 8230.0 8280.0 8160.0 8220.0 160100
2019/09/27 8570.0 8570.0 8300.0 8410.0 128300
2019/09/26 8600.0 8600.0 8410.0 8450.0 123300
2019/09/25 8560.0 8600.0 8430.0 8490.0 128500
2019/09/24 8420.0 8570.0 8420.0 8500.0 111200
2019/09/20 8440.0 8470.0 8390.0 8440.0 137200
2019/09/19 8400.0 8440.0 8300.0 8400.0 112900
2019/09/18 8270.0 8390.0 8270.0 8350.0 102700
2019/09/17 8330.0 8350.0 8190.0 8260.0 149700
2019/09/13 8150.0 8320.0 8090.0 8310.0 216300
2019/09/12 7980.0 8100.0 7920.0 8070.0 128100
2019/09/11 7820.0 8000.0 7780.0 8000.0 155700
2019/09/10 8120.0 8120.0 7850.0 7880.0 208100
2019/09/09 7940.0 8160.0 7930.0 8160.0 182500
2019/09/06 7900.0 7940.0 7820.0 7890.0 176200
2019/09/05 7880.0 7910.0 7850.0 7850.0 122300
2019/09/04 7950.0 7950.0 7820.0 7830.0 90500
2019/09/03 7870.0 7990.0 7870.0 7960.0 62100
2019/09/02 7850.0 7980.0 7840.0 7870.0 98900
2019/08/30 7850.0 7960.0 7830.0 7960.0 184800
2019/08/29 7660.0 7790.0 7600.0 7790.0 122900
2019/08/28 7640.0 7660.0 7610.0 7660.0 73700
2019/08/27 7660.0 7660.0 7570.0 7600.0 94700
2019/08/26 7490.0 7580.0 7480.0 7550.0 109200
2019/08/23 7810.0 7810.0 7680.0 7700.0 68900
2019/08/22 7740.0 7800.0 7690.0 7780.0 95400
2019/08/21 7650.0 7690.0 7610.0 7680.0 92200
2019/08/20 7640.0 7780.0 7610.0 7780.0 80000
2019/08/19 7850.0 7850.0 7630.0 7650.0 100300
2019/08/16 7720.0 7850.0 7700.0 7790.0 107000
2019/08/15 7630.0 7690.0 7590.0 7690.0 100600
2019/08/14 7950.0 7960.0 7770.0 7820.0 113700
2019/08/13 7940.0 8010.0 7850.0 7880.0 124300
2019/08/09 8050.0 8090.0 7910.0 7930.0 87400
2019/08/08 7880.0 8090.0 7880.0 7950.0 146200
2019/08/07 7660.0 7870.0 7640.0 7850.0 154300
2019/08/06 7550.0 7710.0 7470.0 7690.0 224500
2019/08/05 8000.0 8050.0 7730.0 7800.0 195300
2019/08/02 7950.0 8190.0 7920.0 8120.0 195400
2019/08/01 7790.0 8070.0 7720.0 8030.0 263300
2019/07/31 8020.0 8060.0 7770.0 7800.0 245800
2019/07/30 8100.0 8190.0 8100.0 8130.0 127200
2019/07/29 7950.0 8030.0 7900.0 8030.0 102400
2019/07/26 7990.0 8020.0 7920.0 7950.0 85900
2019/07/25 7940.0 8010.0 7940.0 7980.0 97500
2019/07/24 7940.0 7960.0 7850.0 7950.0 93300
2019/07/23 7910.0 7990.0 7890.0 7940.0 88700
2019/07/22 7830.0 7910.0 7760.0 7870.0 102600
2019/07/19 7700.0 7900.0 7700.0 7880.0 153800
2019/07/18 7750.0 7800.0 7580.0 7610.0 142800
2019/07/17 7700.0 7770.0 7650.0 7760.0 103200
2019/07/16 7740.0 7770.0 7680.0 7730.0 71600
2019/07/12 7690.0 7750.0 7670.0 7740.0 63600
2019/07/11 7800.0 7800.0 7700.0 7730.0 108400
2019/07/10 7750.0 7770.0 7630.0 7730.0 152200