4966: 上村工業(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 45,982百万円
単元株式 100
PER/PBR/配当 11.18 / 0.88 / 100(2.15%)
権利/配当落日 16/03/29 / -
年初来高/安 5,150.0(16/01/04) / 4,000.0(16/02/12)
上場来高/安 8,500.0(06/11/06) / 1,110.0(01/09/21)
信用買/売 7,200 / - (-)

株価時系列データ(日足)
2019/10/11 6140.0 6320.0 6090.0 6320.0 11100
2019/10/10 5840.0 5850.0 5810.0 5850.0 2800
2019/10/09 5840.0 5840.0 5820.0 5820.0 600
2019/10/08 5820.0 5850.0 5770.0 5840.0 2500
2019/10/07 5720.0 5770.0 5710.0 5770.0 1500
2019/10/04 5700.0 5780.0 5700.0 5780.0 800
2019/10/03 5700.0 5700.0 5700.0 5700.0 200
2019/10/02 5720.0 5850.0 5720.0 5720.0 4100
2019/10/01 5720.0 5750.0 5700.0 5750.0 2300
2019/09/30 5700.0 5730.0 5670.0 5720.0 1500
2019/09/27 5700.0 5720.0 5680.0 5710.0 2100
2019/09/26 5690.0 5720.0 5630.0 5720.0 9400
2019/09/25 5660.0 5700.0 5650.0 5680.0 9500
2019/09/24 5750.0 5760.0 5730.0 5760.0 2200
2019/09/20 5720.0 5750.0 5720.0 5740.0 700
2019/09/19 5700.0 5790.0 5700.0 5720.0 2100
2019/09/18 5820.0 5840.0 5750.0 5760.0 1300
2019/09/17 5840.0 5900.0 5770.0 5870.0 2700
2019/09/13 5700.0 5900.0 5700.0 5840.0 1700
2019/09/12 5710.0 5820.0 5700.0 5700.0 1900
2019/09/11 5730.0 5880.0 5720.0 5720.0 800
2019/09/10 5900.0 5920.0 5730.0 5730.0 1000
2019/09/09 5500.0 5900.0 5500.0 5900.0 700
2019/09/06 5560.0 5560.0 5480.0 5510.0 600
2019/09/05 5450.0 5560.0 5440.0 5480.0 1600
2019/09/04 5450.0 5470.0 5400.0 5440.0 6700
2019/09/03 5390.0 5500.0 5390.0 5450.0 1800
2019/09/02 5410.0 5410.0 5410.0 5410.0 1000
2019/08/30 5410.0 5410.0 5410.0 5410.0 400
2019/08/29 5410.0 5450.0 5410.0 5450.0 300
2019/08/28 5410.0 5450.0 5400.0 5410.0 1100
2019/08/27 5390.0 5530.0 5260.0 5350.0 5500
2019/08/26 5300.0 5480.0 5300.0 5330.0 1500
2019/08/23 5440.0 5500.0 5390.0 5470.0 4300
2019/08/22 5440.0 5440.0 5350.0 5390.0 5800
2019/08/21 5410.0 5410.0 5410.0 5410.0 100
2019/08/20 5360.0 5440.0 5360.0 5440.0 200
2019/08/19 5500.0 5500.0 5450.0 5460.0 1400
2019/08/16 5450.0 5500.0 5450.0 5450.0 2900
2019/08/15 5480.0 5510.0 5440.0 5460.0 3600
2019/08/14 5410.0 5470.0 5390.0 5460.0 1100
2019/08/13 5480.0 5480.0 5220.0 5270.0 1400
2019/08/09 5450.0 5480.0 5450.0 5480.0 1000
2019/08/08 5590.0 5590.0 5550.0 5550.0 300
2019/08/07 5590.0 5590.0 5590.0 5590.0 100
2019/08/06 5600.0 5600.0 5440.0 5490.0 900
2019/08/05 5670.0 5740.0 5600.0 5600.0 1100
2019/08/02 5870.0 5930.0 5730.0 5730.0 5100
2019/08/01 5960.0 6040.0 5950.0 5960.0 2600
2019/07/31 5970.0 6060.0 5950.0 5960.0 3300
2019/07/30 6030.0 6050.0 6030.0 6030.0 900
2019/07/29 6100.0 6100.0 6010.0 6010.0 1100
2019/07/26 5960.0 6030.0 5870.0 6000.0 2400
2019/07/25 5940.0 6040.0 5930.0 5960.0 1600
2019/07/24 5850.0 5900.0 5790.0 5890.0 2200
2019/07/23 5900.0 5900.0 5690.0 5750.0 7000
2019/07/22 5900.0 5900.0 5870.0 5900.0 600
2019/07/19 5920.0 5970.0 5920.0 5930.0 600
2019/07/18 6100.0 6100.0 5970.0 5970.0 8100
2019/07/17 6100.0 6100.0 6100.0 6100.0 200
2019/07/16 6170.0 6170.0 6100.0 6100.0 9000
2019/07/12 6200.0 6200.0 6190.0 6200.0 2000
2019/07/11 6210.0 6220.0 6180.0 6190.0 4000
2019/07/10 6200.0 6200.0 6200.0 6200.0 1000