4965: 曽田香料(JQスタンダード)
Update: 17,12,22
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 7,050百万円
単元株式 100
PER/PBR/配当 8.06 / 0.43 / 23(3.26%)
権利/配当落日 16/03/29 / 15/12/10
年初来高/安 888.0(16/01/04) / 685.0(16/03/10)
上場来高/安 1,358.0(14/01/29) / 310.0(00/05/15)
信用買/売 28,100 / - (-)

株価時系列データ(日足)
2017/12/22 1135.0 1139.0 1135.0 1135.0 5200
2017/12/21 1136.0 1136.0 1136.0 1136.0 100
2017/12/20 1135.0 1136.0 1135.0 1136.0 1200
2017/12/19 1136.0 1136.0 1136.0 1136.0 500
2017/12/18 1135.0 1139.0 1135.0 1139.0 1100
2017/12/14 1135.0 1135.0 1135.0 1135.0 3100
2017/12/12 1135.0 1140.0 1135.0 1140.0 2100
2017/12/06 1135.0 1135.0 1135.0 1135.0 100
2017/12/01 1137.0 1137.0 1137.0 1137.0 800
2017/11/30 1136.0 1136.0 1135.0 1135.0 1100
2017/11/27 1135.0 1135.0 1135.0 1135.0 200
2017/11/24 1136.0 1136.0 1136.0 1136.0 100
2017/11/20 1140.0 1140.0 1140.0 1140.0 100
2017/11/13 1136.0 1136.0 1136.0 1136.0 200
2017/11/09 1138.0 1138.0 1138.0 1138.0 100
2017/11/08 1138.0 1140.0 1135.0 1140.0 400
2017/11/02 1135.0 1135.0 1135.0 1135.0 300
2017/10/27 1135.0 1135.0 1135.0 1135.0 1100
2017/10/26 1135.0 1139.0 1135.0 1135.0 6700
2017/10/24 1135.0 1135.0 1135.0 1135.0 100
2017/10/23 1136.0 1136.0 1136.0 1136.0 200
2017/10/19 1135.0 1135.0 1135.0 1135.0 100
2017/10/17 1135.0 1135.0 1134.0 1134.0 7100
2017/10/13 1135.0 1135.0 1135.0 1135.0 2000
2017/10/12 1135.0 1135.0 1135.0 1135.0 100
2017/10/05 1136.0 1140.0 1136.0 1140.0 200
2017/10/04 1136.0 1136.0 1135.0 1136.0 900
2017/10/02 1136.0 1136.0 1135.0 1135.0 1100
2017/09/29 1135.0 1135.0 1135.0 1135.0 300
2017/09/28 1140.0 1140.0 1140.0 1140.0 200
2017/09/27 1140.0 1140.0 1140.0 1140.0 200
2017/09/26 1135.0 1135.0 1135.0 1135.0 200
2017/09/22 1137.0 1137.0 1137.0 1137.0 400
2017/09/21 1137.0 1137.0 1137.0 1137.0 100
2017/09/20 1137.0 1137.0 1137.0 1137.0 5100
2017/09/19 1137.0 1137.0 1137.0 1137.0 300
2017/09/15 1137.0 1138.0 1137.0 1137.0 2500
2017/09/14 1138.0 1139.0 1138.0 1138.0 146500
2017/09/13 1138.0 1140.0 1138.0 1138.0 57000
2017/09/12 1137.0 1139.0 1137.0 1138.0 6800
2017/09/11 1138.0 1139.0 1137.0 1137.0 90100
2017/09/08 1137.0 1139.0 1137.0 1138.0 14900
2017/09/07 1138.0 1138.0 1138.0 1138.0 43400
2017/09/06 1138.0 1138.0 1138.0 1138.0 40200
2017/09/05 1138.0 1139.0 1137.0 1138.0 46600
2017/09/04 1139.0 1139.0 1136.0 1137.0 60000
2017/09/01 1139.0 1139.0 1138.0 1138.0 51800
2017/08/31 1138.0 1139.0 1138.0 1138.0 31800
2017/08/30 1138.0 1139.0 1138.0 1138.0 6900
2017/08/29 1139.0 1139.0 1138.0 1138.0 7200
2017/08/28 1138.0 1139.0 1138.0 1139.0 2500
2017/08/25 1139.0 1139.0 1138.0 1138.0 6900
2017/08/24 1138.0 1138.0 1138.0 1138.0 21000
2017/08/23 1138.0 1139.0 1138.0 1138.0 1200
2017/08/22 1138.0 1138.0 1138.0 1138.0 4100
2017/08/21 1138.0 1138.0 1138.0 1138.0 2500
2017/08/18 1138.0 1139.0 1138.0 1139.0 800
2017/08/17 1139.0 1139.0 1138.0 1138.0 5600
2017/08/16 1138.0 1139.0 1138.0 1139.0 3800
2017/08/15 1139.0 1139.0 1138.0 1138.0 48000
2017/08/14 1138.0 1139.0 1138.0 1139.0 40500
2017/08/10 1138.0 1139.0 1138.0 1138.0 14400
2017/08/09 1138.0 1139.0 1138.0 1138.0 26200
2017/08/08 1138.0 1138.0 1137.0 1137.0 107000