4963: 星光ＰＭＣ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 37,476百万円
単元株式 100
PER/PBR/配当 34.44 / 1.83 / 12(0.98%)
権利/配当落日 16/06/28 / 16/03/28
年初来高/安 1,577.0(16/01/12) / 815.0(16/02/12)
上場来高/安 1,978.0(14/03/04) / 186.0(08/12/11)
信用買/売 699,900 / 541,600 (1.29)
株式分割情報
2002/03/26 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 795.0 795.0 784.0 794.0 14600
2019/10/10 796.0 797.0 781.0 790.0 16700
2019/10/09 788.0 794.0 784.0 789.0 9700
2019/10/08 797.0 804.0 793.0 795.0 25500
2019/10/07 790.0 795.0 786.0 792.0 13400
2019/10/04 786.0 793.0 782.0 792.0 20600
2019/10/03 787.0 789.0 780.0 785.0 24500
2019/10/02 784.0 802.0 780.0 802.0 34400
2019/10/01 790.0 799.0 784.0 793.0 39800
2019/09/30 795.0 795.0 780.0 782.0 49100
2019/09/27 814.0 820.0 796.0 802.0 36600
2019/09/26 818.0 830.0 810.0 814.0 48400
2019/09/25 805.0 819.0 798.0 819.0 51300
2019/09/24 790.0 807.0 788.0 802.0 64000
2019/09/20 781.0 784.0 779.0 781.0 13000
2019/09/19 772.0 782.0 772.0 781.0 25700
2019/09/18 775.0 777.0 766.0 769.0 19100
2019/09/17 776.0 779.0 767.0 771.0 38200
2019/09/13 774.0 775.0 764.0 766.0 43900
2019/09/12 771.0 778.0 770.0 770.0 21800
2019/09/11 759.0 769.0 754.0 769.0 25800
2019/09/10 756.0 760.0 754.0 755.0 17700
2019/09/09 748.0 756.0 747.0 756.0 11700
2019/09/06 754.0 760.0 751.0 751.0 17400
2019/09/05 740.0 759.0 740.0 752.0 25700
2019/09/04 753.0 753.0 738.0 739.0 24500
2019/09/03 729.0 752.0 729.0 752.0 15300
2019/09/02 728.0 737.0 728.0 731.0 12000
2019/08/30 724.0 741.0 720.0 740.0 21500
2019/08/29 727.0 727.0 717.0 720.0 24000
2019/08/28 726.0 729.0 721.0 723.0 15200
2019/08/27 743.0 743.0 728.0 728.0 20900
2019/08/26 738.0 738.0 728.0 728.0 32200
2019/08/23 750.0 751.0 746.0 747.0 13400
2019/08/22 757.0 759.0 748.0 748.0 17900
2019/08/21 754.0 764.0 753.0 755.0 15600
2019/08/20 761.0 768.0 761.0 766.0 8600
2019/08/19 756.0 765.0 756.0 764.0 20200
2019/08/16 758.0 760.0 754.0 756.0 12000
2019/08/15 736.0 764.0 736.0 763.0 26600
2019/08/14 763.0 769.0 751.0 758.0 40900
2019/08/13 765.0 766.0 750.0 750.0 26400
2019/08/09 787.0 791.0 775.0 776.0 24800
2019/08/08 789.0 798.0 777.0 778.0 107900
2019/08/07 749.0 766.0 741.0 762.0 34000
2019/08/06 730.0 746.0 720.0 743.0 29800
2019/08/05 775.0 776.0 742.0 758.0 60200
2019/08/02 779.0 788.0 773.0 785.0 49100
2019/08/01 790.0 812.0 786.0 789.0 154100
2019/07/31 759.0 771.0 759.0 765.0 23100
2019/07/30 753.0 765.0 751.0 765.0 107200
2019/07/29 758.0 758.0 747.0 753.0 20100
2019/07/26 759.0 759.0 749.0 758.0 24300
2019/07/25 752.0 762.0 752.0 761.0 26900
2019/07/24 749.0 750.0 743.0 747.0 25900
2019/07/23 738.0 755.0 738.0 750.0 27000
2019/07/22 751.0 756.0 746.0 747.0 24800
2019/07/19 737.0 758.0 736.0 753.0 25100
2019/07/18 749.0 753.0 734.0 734.0 37800
2019/07/17 759.0 759.0 747.0 759.0 23600
2019/07/16 759.0 763.0 752.0 761.0 23500
2019/07/12 773.0 775.0 762.0 763.0 25700
2019/07/11 777.0 777.0 771.0 773.0 30300
2019/07/10 785.0 785.0 774.0 775.0 30400