4962: 互応化学工業(東証2部)
Update: 19,09,30
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 9,139百万円 単元株式 100 PER/PBR/配当 14.54 / 0.66 / 30(2.3%) 権利/配当落日 16/03/29 / - 年初来高/安 1,400.0(16/03/28) / 1,210.0(16/02/15) 上場来高/安 1,537.0(14/10/27) / 491.0(02/12/19) 信用買/売 400 / - (-) 株価時系列データ(日足) 2019/09/30 1350.0 1350.0 1350.0 1350.0 3000 2019/09/27 1367.0 1369.0 1367.0 1367.0 700 2019/09/26 1344.0 1344.0 1339.0 1340.0 1500 2019/09/25 1317.0 1317.0 1317.0 1317.0 700 2019/09/20 1321.0 1321.0 1321.0 1321.0 100 2019/09/19 1320.0 1320.0 1320.0 1320.0 200 2019/09/13 1350.0 1350.0 1310.0 1325.0 3100 2019/09/12 1370.0 1370.0 1370.0 1370.0 1000 2019/08/29 1430.0 1430.0 1351.0 1351.0 700 2019/08/28 1340.0 1340.0 1340.0 1340.0 200 2019/08/27 1311.0 1313.0 1311.0 1313.0 700 2019/08/26 1335.0 1335.0 1285.0 1285.0 2000 2019/08/23 1302.0 1335.0 1302.0 1335.0 400 2019/08/22 1300.0 1302.0 1270.0 1302.0 1900 2019/08/21 1256.0 1256.0 1256.0 1256.0 100 2019/08/14 1232.0 1232.0 1232.0 1232.0 100 2019/08/13 1220.0 1233.0 1220.0 1232.0 500 2019/08/09 1243.0 1257.0 1243.0 1257.0 300 2019/08/08 1237.0 1237.0 1237.0 1237.0 100 2019/08/07 1200.0 1218.0 1186.0 1216.0 1700 2019/08/06 1263.0 1277.0 1258.0 1260.0 2000 2019/08/01 1345.0 1354.0 1345.0 1353.0 1300 2019/07/29 1405.0 1405.0 1405.0 1405.0 5900 2019/07/26 1404.0 1405.0 1400.0 1405.0 1200 2019/07/25 1400.0 1405.0 1400.0 1405.0 300 2019/07/24 1400.0 1400.0 1400.0 1400.0 300 2019/07/22 1398.0 1398.0 1398.0 1398.0 100 2019/07/19 1385.0 1385.0 1385.0 1385.0 300 2019/07/16 1405.0 1405.0 1405.0 1405.0 100 2019/07/12 1395.0 1401.0 1392.0 1401.0 300 2019/07/10 1439.0 1440.0 1391.0 1391.0 3400 2019/07/09 1400.0 1414.0 1395.0 1414.0 300 2019/07/08 1383.0 1405.0 1383.0 1405.0 2900 2019/07/05 1382.0 1387.0 1382.0 1382.0 1000 2019/07/04 1379.0 1381.0 1340.0 1380.0 1300 2019/07/03 1401.0 1409.0 1401.0 1409.0 1100 2019/07/02 1396.0 1405.0 1396.0 1405.0 600 2019/07/01 1410.0 1410.0 1396.0 1396.0 3300 2019/06/28 1392.0 1400.0 1390.0 1400.0 1400 2019/06/27 1409.0 1410.0 1386.0 1410.0 900 2019/06/26 1423.0 1423.0 1398.0 1409.0 1200 2019/06/25 1400.0 1400.0 1398.0 1398.0 1100 2019/06/24 1388.0 1388.0 1388.0 1388.0 400 2019/06/21 1400.0 1405.0 1397.0 1405.0 2800 2019/06/20 1400.0 1400.0 1400.0 1400.0 1200 2019/06/19 1361.0 1400.0 1361.0 1400.0 2000 2019/06/18 1353.0 1361.0 1353.0 1361.0 700 2019/06/17 1306.0 1353.0 1306.0 1353.0 3100 2019/06/14 1325.0 1350.0 1325.0 1350.0 1200 2019/06/11 1369.0 1385.0 1369.0 1385.0 1600 2019/06/10 1360.0 1369.0 1350.0 1369.0 3100 2019/06/07 1365.0 1369.0 1350.0 1369.0 7100 2019/06/06 1350.0 1365.0 1335.0 1365.0 2100 2019/06/04 1305.0 1309.0 1302.0 1302.0 300 2019/05/28 1305.0 1305.0 1305.0 1305.0 100 2019/05/27 1335.0 1335.0 1330.0 1335.0 3300 2019/05/24 1331.0 1331.0 1331.0 1331.0 100 2019/05/23 1300.0 1301.0 1300.0 1301.0 400 2019/05/17 1315.0 1315.0 1315.0 1315.0 100 2019/05/15 1300.0 1316.0 1286.0 1316.0 3500 2019/05/14 1315.0 1315.0 1285.0 1285.0 200 2019/05/13 1315.0 1315.0 1315.0 1315.0 100 2019/05/10 1315.0 1315.0 1315.0 1315.0 100 2019/05/09 1315.0 1315.0 1315.0 1315.0 1100