4958: 長谷川香料(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 70,597百万円
単元株式 100
PER/PBR/配当 22.59 / 0.88 / 30(1.81%)
権利/配当落日 16/09/28 / 15/12/18
年初来高/安 1,760.0(16/03/29) / 1,321.0(16/02/12)
上場来高/安 2,220.0(00/03/27) / 861.0(12/05/24)
信用買/売 3,600 / 41,200 (0.09)
株式分割情報
2001/03/27 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 1944.0 1956.0 1922.0 1945.0 50600
2019/10/10 1946.0 1948.0 1918.0 1931.0 31200
2019/10/09 1915.0 1942.0 1912.0 1942.0 67700
2019/10/08 1901.0 1939.0 1901.0 1928.0 83800
2019/10/07 1896.0 1898.0 1884.0 1896.0 60000
2019/10/04 1911.0 1911.0 1867.0 1893.0 53800
2019/10/03 1944.0 1948.0 1900.0 1907.0 66200
2019/10/02 2012.0 2013.0 1983.0 1984.0 59200
2019/10/01 2015.0 2041.0 2009.0 2028.0 58900
2019/09/30 2000.0 2021.0 1979.0 1995.0 185100
2019/09/27 2037.0 2040.0 2006.0 2029.0 92600
2019/09/26 2059.0 2085.0 2031.0 2040.0 362200
2019/09/25 2090.0 2090.0 2050.0 2056.0 138600
2019/09/24 2098.0 2122.0 2092.0 2093.0 169900
2019/09/20 2050.0 2099.0 2050.0 2098.0 140200
2019/09/19 2046.0 2081.0 2032.0 2050.0 179000
2019/09/18 2016.0 2023.0 1981.0 2021.0 107500
2019/09/17 2023.0 2035.0 2002.0 2006.0 72500
2019/09/13 2020.0 2028.0 1992.0 2025.0 182400
2019/09/12 2023.0 2023.0 1991.0 2002.0 156700
2019/09/11 2031.0 2032.0 2011.0 2022.0 132600
2019/09/10 2054.0 2054.0 2021.0 2029.0 76700
2019/09/09 2041.0 2053.0 2022.0 2048.0 55100
2019/09/06 2068.0 2085.0 2041.0 2050.0 84300
2019/09/05 2008.0 2083.0 1998.0 2059.0 103900
2019/09/04 2009.0 2009.0 1984.0 1986.0 43400
2019/09/03 2029.0 2041.0 2018.0 2019.0 62800
2019/09/02 2023.0 2045.0 2015.0 2036.0 54600
2019/08/30 2018.0 2035.0 2004.0 2025.0 90700
2019/08/29 2014.0 2014.0 1982.0 1991.0 44700
2019/08/28 1995.0 2000.0 1977.0 1999.0 55400
2019/08/27 2014.0 2017.0 1998.0 2000.0 75700
2019/08/26 1982.0 2011.0 1982.0 2000.0 55500
2019/08/23 2069.0 2069.0 2025.0 2032.0 66800
2019/08/22 2050.0 2062.0 2025.0 2054.0 44000
2019/08/21 2010.0 2047.0 1998.0 2041.0 97500
2019/08/20 1999.0 2045.0 1985.0 2042.0 75600
2019/08/19 1983.0 2003.0 1981.0 1999.0 69200
2019/08/16 1959.0 1967.0 1950.0 1954.0 28600
2019/08/15 1936.0 1979.0 1925.0 1976.0 50900
2019/08/14 1968.0 1986.0 1968.0 1984.0 41600
2019/08/13 1910.0 1940.0 1908.0 1937.0 54600
2019/08/09 1946.0 1949.0 1924.0 1925.0 70200
2019/08/08 1925.0 1966.0 1920.0 1946.0 84200
2019/08/07 1912.0 1941.0 1910.0 1925.0 120200
2019/08/06 1870.0 1939.0 1870.0 1925.0 78800
2019/08/05 1889.0 1923.0 1876.0 1915.0 80200
2019/08/02 1888.0 1944.0 1876.0 1925.0 161900
2019/08/01 1925.0 1941.0 1921.0 1936.0 27800
2019/07/31 1948.0 1948.0 1922.0 1934.0 55100
2019/07/30 1943.0 1964.0 1941.0 1957.0 27400
2019/07/29 1959.0 1976.0 1939.0 1953.0 26000
2019/07/26 1990.0 1990.0 1956.0 1956.0 28800
2019/07/25 1952.0 1998.0 1952.0 1994.0 34100
2019/07/24 1980.0 1980.0 1946.0 1950.0 42800
2019/07/23 1961.0 1978.0 1952.0 1965.0 38600
2019/07/22 1963.0 1973.0 1955.0 1959.0 38600
2019/07/19 1923.0 1970.0 1917.0 1970.0 26000
2019/07/18 1939.0 1939.0 1918.0 1923.0 66700
2019/07/17 1943.0 1960.0 1931.0 1949.0 27600
2019/07/16 1950.0 1960.0 1947.0 1950.0 59900
2019/07/12 1966.0 1970.0 1949.0 1950.0 47400
2019/07/11 1975.0 1980.0 1950.0 1958.0 74900
2019/07/10 1970.0 1989.0 1954.0 1974.0 76700