4952: エス・ディー・エス　バイオ(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 5,912百万円
単元株式 100
PER/PBR/配当 6.26 / 0.88 / 10(1.32%)
権利/配当落日 16/03/29 / -
年初来高/安 934.0(16/01/04) / 715.0(16/03/01)
上場来高/安 1,419.0(13/05/21) / 384.0(11/03/16)
信用買/売 117,600 / 900 (130.67)

株価時系列データ(日足)
2019/10/11 847.0 847.0 846.0 846.0 200
2019/10/10 841.0 842.0 841.0 842.0 500
2019/10/09 835.0 847.0 835.0 846.0 2000
2019/10/08 834.0 834.0 833.0 834.0 300
2019/10/07 825.0 834.0 825.0 829.0 1700
2019/10/04 831.0 834.0 830.0 834.0 500
2019/10/03 836.0 837.0 831.0 831.0 1800
2019/10/02 838.0 838.0 835.0 836.0 1000
2019/10/01 852.0 855.0 838.0 843.0 3300
2019/09/30 845.0 849.0 845.0 845.0 1000
2019/09/27 849.0 849.0 845.0 845.0 800
2019/09/26 849.0 857.0 846.0 850.0 3900
2019/09/25 842.0 850.0 842.0 849.0 3300
2019/09/24 840.0 856.0 840.0 846.0 3600
2019/09/20 840.0 847.0 836.0 840.0 2000
2019/09/19 836.0 842.0 836.0 836.0 3200
2019/09/18 837.0 837.0 835.0 836.0 600
2019/09/17 838.0 839.0 836.0 837.0 1300
2019/09/13 835.0 839.0 835.0 838.0 1000
2019/09/12 837.0 840.0 835.0 835.0 1700
2019/09/11 838.0 842.0 835.0 840.0 2800
2019/09/10 840.0 841.0 839.0 840.0 700
2019/09/09 843.0 844.0 839.0 842.0 1300
2019/09/06 841.0 843.0 841.0 843.0 500
2019/09/05 842.0 843.0 842.0 843.0 1000
2019/09/04 843.0 843.0 835.0 835.0 700
2019/09/03 843.0 845.0 839.0 843.0 1000
2019/09/02 844.0 844.0 839.0 843.0 1000
2019/08/30 840.0 848.0 837.0 839.0 1400
2019/08/29 841.0 855.0 841.0 841.0 900
2019/08/28 842.0 852.0 841.0 841.0 4300
2019/08/26 842.0 864.0 838.0 842.0 3700
2019/08/23 834.0 843.0 831.0 842.0 6100
2019/08/22 846.0 850.0 814.0 834.0 4000
2019/08/21 850.0 850.0 846.0 846.0 200
2019/08/20 845.0 855.0 843.0 851.0 1200
2019/08/19 856.0 866.0 845.0 845.0 1300
2019/08/16 835.0 855.0 835.0 855.0 3100
2019/08/15 840.0 841.0 835.0 835.0 1900
2019/08/14 847.0 847.0 842.0 842.0 400
2019/08/13 844.0 844.0 837.0 837.0 200
2019/08/09 857.0 857.0 850.0 850.0 1200
2019/08/08 859.0 859.0 856.0 856.0 200
2019/08/07 859.0 859.0 848.0 857.0 1500
2019/08/06 851.0 852.0 847.0 851.0 2500
2019/08/05 863.0 863.0 857.0 857.0 2400
2019/08/02 878.0 881.0 868.0 868.0 2000
2019/08/01 898.0 898.0 862.0 883.0 8300
2019/07/31 902.0 902.0 867.0 885.0 8900
2019/07/30 896.0 961.0 889.0 898.0 33500
2019/07/29 889.0 896.0 881.0 885.0 1700
2019/07/26 882.0 891.0 882.0 889.0 4500
2019/07/25 871.0 884.0 859.0 882.0 3600
2019/07/24 854.0 875.0 854.0 875.0 1200
2019/07/23 861.0 868.0 855.0 855.0 1800
2019/07/22 855.0 865.0 855.0 855.0 500
2019/07/19 858.0 861.0 858.0 858.0 900
2019/07/18 855.0 858.0 852.0 858.0 1300
2019/07/17 863.0 871.0 860.0 860.0 1200
2019/07/16 865.0 865.0 858.0 863.0 1800
2019/07/12 870.0 870.0 860.0 867.0 4400
2019/07/11 869.0 870.0 869.0 870.0 400
2019/07/10 871.0 871.0 865.0 866.0 800
2019/07/09 872.0 874.0 864.0 864.0 2400