4929: アジュバンコスメジャパン(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 7,205百万円
単元株式 100
PER/PBR/配当 150.33 / 1.66 / 24(2.63%)
権利/配当落日 16/03/16 / -
年初来高/安 1,018.0(16/01/04) / 900.0(16/01/21)
上場来高/安 1,529.0(13/01/21) / 698.0(13/08/29)
信用買/売 8,400 / 33,100 (0.25)
株式分割情報
2013/08/16 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 944.0 945.0 939.0 945.0 2100
2019/10/10 945.0 945.0 940.0 940.0 1200
2019/10/09 947.0 950.0 940.0 950.0 2700
2019/10/08 949.0 949.0 943.0 946.0 2200
2019/10/07 949.0 950.0 946.0 949.0 2000
2019/10/04 946.0 947.0 943.0 947.0 2600
2019/10/03 942.0 946.0 940.0 946.0 2800
2019/10/02 946.0 950.0 945.0 950.0 2600
2019/10/01 948.0 948.0 941.0 945.0 1600
2019/09/30 950.0 950.0 939.0 944.0 2600
2019/09/27 946.0 949.0 939.0 949.0 3800
2019/09/26 946.0 948.0 941.0 946.0 10200
2019/09/25 940.0 946.0 932.0 946.0 6300
2019/09/24 944.0 944.0 939.0 944.0 3000
2019/09/20 944.0 944.0 935.0 944.0 4700
2019/09/19 929.0 946.0 910.0 946.0 9400
2019/09/18 938.0 938.0 929.0 936.0 3500
2019/09/17 931.0 934.0 917.0 934.0 9700
2019/09/13 930.0 938.0 923.0 932.0 13200
2019/09/12 934.0 938.0 931.0 932.0 7700
2019/09/11 925.0 935.0 925.0 932.0 6400
2019/09/10 925.0 925.0 918.0 925.0 3700
2019/09/09 914.0 925.0 914.0 925.0 10600
2019/09/06 925.0 929.0 922.0 926.0 2500
2019/09/05 924.0 927.0 921.0 925.0 3200
2019/09/04 931.0 931.0 912.0 915.0 3400
2019/09/03 935.0 936.0 930.0 935.0 1500
2019/09/02 930.0 936.0 930.0 935.0 1400
2019/08/30 940.0 940.0 927.0 934.0 5600
2019/08/29 929.0 932.0 926.0 932.0 3500
2019/08/28 919.0 932.0 919.0 926.0 2800
2019/08/27 913.0 925.0 912.0 919.0 2200
2019/08/26 908.0 916.0 908.0 914.0 2900
2019/08/23 912.0 920.0 912.0 913.0 700
2019/08/22 920.0 920.0 915.0 918.0 900
2019/08/21 915.0 926.0 915.0 922.0 1800
2019/08/20 929.0 929.0 918.0 925.0 1500
2019/08/19 922.0 928.0 919.0 919.0 3600
2019/08/16 921.0 927.0 914.0 922.0 5000
2019/08/15 903.0 921.0 903.0 918.0 3000
2019/08/14 920.0 925.0 918.0 925.0 2900
2019/08/13 933.0 933.0 904.0 909.0 6300
2019/08/09 929.0 935.0 927.0 934.0 5500
2019/08/08 916.0 927.0 916.0 925.0 4500
2019/08/07 913.0 920.0 909.0 920.0 4500
2019/08/06 902.0 910.0 894.0 910.0 6100
2019/08/05 913.0 919.0 910.0 910.0 9100
2019/08/02 926.0 926.0 914.0 921.0 6700
2019/08/01 921.0 925.0 917.0 924.0 2700
2019/07/31 918.0 925.0 914.0 921.0 7600
2019/07/30 909.0 919.0 904.0 919.0 3600
2019/07/29 909.0 910.0 907.0 909.0 2700
2019/07/26 913.0 913.0 905.0 909.0 3400
2019/07/25 888.0 916.0 888.0 916.0 9300
2019/07/24 887.0 890.0 887.0 888.0 3200
2019/07/23 883.0 889.0 880.0 887.0 10300
2019/07/22 841.0 899.0 841.0 883.0 41500
2019/07/19 903.0 910.0 901.0 901.0 12300
2019/07/18 910.0 916.0 902.0 902.0 11300
2019/07/17 919.0 920.0 910.0 913.0 3500
2019/07/16 938.0 938.0 920.0 920.0 4800
2019/07/12 940.0 943.0 938.0 938.0 2400
2019/07/11 944.0 946.0 932.0 936.0 4200
2019/07/10 955.0 955.0 938.0 938.0 5300