4928: ノエビアHLDG(東証1部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 111,850百万円
単元株式 100
PER/PBR/配当 23.06 / 2.05 / 100(3.17%)
権利/配当落日 16/09/28 / 15/12/10
年初来高/安 3,530.0(16/01/04) / 2,760.0(16/02/12)
上場来高/安 3,660.0(15/12/18) / 738.0(11/11/30)
信用買/売 21,100 / 83,400 (0.25)
株価時系列データ(日足)
2019/10/11 5650.0 5650.0 5580.0 5610.0 37900
2019/10/10 5680.0 5680.0 5550.0 5620.0 32600
2019/10/09 5630.0 5720.0 5610.0 5660.0 54800
2019/10/08 5500.0 5620.0 5500.0 5620.0 66200
2019/10/07 5520.0 5570.0 5490.0 5550.0 56200
2019/10/04 5570.0 5590.0 5530.0 5560.0 55200
2019/10/03 5620.0 5640.0 5540.0 5640.0 79700
2019/10/02 5750.0 5790.0 5690.0 5710.0 74500
2019/10/01 5640.0 5690.0 5600.0 5690.0 57300
2019/09/30 5660.0 5660.0 5570.0 5640.0 78300
2019/09/27 5610.0 5650.0 5550.0 5600.0 112000
2019/09/26 5910.0 5950.0 5810.0 5850.0 208800
2019/09/25 5820.0 5930.0 5800.0 5880.0 81000
2019/09/24 5750.0 5860.0 5750.0 5820.0 101800
2019/09/20 5830.0 5860.0 5760.0 5760.0 83400
2019/09/19 5810.0 5830.0 5750.0 5800.0 70800
2019/09/18 5870.0 5890.0 5740.0 5800.0 85600
2019/09/17 5800.0 5990.0 5790.0 5940.0 122800
2019/09/13 5720.0 5760.0 5670.0 5750.0 84800
2019/09/12 5650.0 5700.0 5600.0 5660.0 58800
2019/09/11 5580.0 5620.0 5560.0 5620.0 48100
2019/09/10 5620.0 5620.0 5560.0 5560.0 46500
2019/09/09 5470.0 5600.0 5460.0 5590.0 51000
2019/09/06 5470.0 5520.0 5440.0 5450.0 47400
2019/09/05 5420.0 5470.0 5400.0 5470.0 59700
2019/09/04 5400.0 5440.0 5360.0 5360.0 62100
2019/09/03 5360.0 5450.0 5350.0 5420.0 38100
2019/09/02 5350.0 5450.0 5340.0 5340.0 57300
2019/08/30 5290.0 5350.0 5280.0 5340.0 45100
2019/08/29 5240.0 5260.0 5190.0 5250.0 33700
2019/08/28 5220.0 5240.0 5180.0 5230.0 45700
2019/08/27 5200.0 5270.0 5200.0 5210.0 38000
2019/08/26 5060.0 5180.0 5050.0 5160.0 58300
2019/08/23 5200.0 5250.0 5200.0 5220.0 41400
2019/08/22 5190.0 5220.0 5140.0 5180.0 48600
2019/08/21 5190.0 5220.0 5130.0 5190.0 51200
2019/08/20 5220.0 5230.0 5170.0 5210.0 40600
2019/08/19 5200.0 5220.0 5180.0 5180.0 26600
2019/08/16 5180.0 5200.0 5140.0 5170.0 30300
2019/08/15 5120.0 5190.0 5100.0 5180.0 38000
2019/08/14 5230.0 5250.0 5180.0 5240.0 49600
2019/08/13 5130.0 5160.0 5100.0 5130.0 49600
2019/08/09 5280.0 5290.0 5200.0 5210.0 42700
2019/08/08 5200.0 5260.0 5180.0 5200.0 47700
2019/08/07 5150.0 5220.0 5140.0 5180.0 47500
2019/08/06 4995.0 5140.0 4980.0 5130.0 81300
2019/08/05 5220.0 5240.0 5070.0 5180.0 90300
2019/08/02 5370.0 5430.0 5300.0 5320.0 124900
2019/08/01 5600.0 5600.0 5400.0 5480.0 161600
2019/07/31 5800.0 5870.0 5630.0 5700.0 172300
2019/07/30 5980.0 6000.0 5920.0 6000.0 69900
2019/07/29 5870.0 5970.0 5850.0 5970.0 37900
2019/07/26 5860.0 5900.0 5810.0 5860.0 31200
2019/07/25 5820.0 5850.0 5810.0 5810.0 29800
2019/07/24 5900.0 5900.0 5810.0 5840.0 39400
2019/07/23 5820.0 5910.0 5790.0 5900.0 44000
2019/07/22 5890.0 5900.0 5830.0 5830.0 38400
2019/07/19 5720.0 5930.0 5720.0 5910.0 63800
2019/07/18 5780.0 5810.0 5640.0 5670.0 94900
2019/07/17 5840.0 5860.0 5780.0 5810.0 49300
2019/07/16 5800.0 5890.0 5800.0 5870.0 38100
2019/07/12 5860.0 5900.0 5820.0 5880.0 24100
2019/07/11 5930.0 5930.0 5860.0 5860.0 34000
2019/07/10 5980.0 5980.0 5870.0 5910.0 44900