4927: ポーラ・オルビスHLDG(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 527,013百万円 単元株式 100 PER/PBR/配当 36.09 / 2.82 / 150(1.63%) 権利/配当落日 16/06/28 / 16/03/31 年初来高/安 9,780.0(16/03/30) / 6,760.0(16/02/12) 上場来高/安 9,780.0(16/03/30) / 1,454.0(11/03/15) 信用買/売 20,200 / 85,900 (0.24) 株価時系列データ(日足) 2019/10/11 2505.0 2515.0 2470.0 2489.0 1067100 2019/10/10 2496.0 2512.0 2467.0 2502.0 938900 2019/10/09 2473.0 2506.0 2466.0 2487.0 1004800 2019/10/08 2416.0 2494.0 2416.0 2486.0 1333000 2019/10/07 2381.0 2390.0 2365.0 2383.0 648700 2019/10/04 2394.0 2394.0 2342.0 2372.0 817400 2019/10/03 2397.0 2399.0 2348.0 2383.0 1227800 2019/10/02 2437.0 2461.0 2422.0 2432.0 1008300 2019/10/01 2420.0 2453.0 2413.0 2448.0 1098000 2019/09/30 2435.0 2449.0 2412.0 2419.0 936400 2019/09/27 2477.0 2501.0 2431.0 2452.0 967900 2019/09/26 2510.0 2519.0 2445.0 2450.0 1002900 2019/09/25 2480.0 2499.0 2451.0 2492.0 912200 2019/09/24 2443.0 2492.0 2441.0 2479.0 925000 2019/09/20 2481.0 2499.0 2427.0 2428.0 1229100 2019/09/19 2448.0 2486.0 2442.0 2480.0 1318700 2019/09/18 2483.0 2499.0 2451.0 2460.0 1175700 2019/09/17 2497.0 2510.0 2484.0 2493.0 739100 2019/09/13 2496.0 2519.0 2480.0 2515.0 992400 2019/09/12 2480.0 2526.0 2469.0 2503.0 936900 2019/09/11 2448.0 2497.0 2437.0 2491.0 972200 2019/09/10 2453.0 2489.0 2432.0 2462.0 596400 2019/09/09 2426.0 2472.0 2421.0 2458.0 640500 2019/09/06 2463.0 2468.0 2417.0 2437.0 928900 2019/09/05 2423.0 2482.0 2417.0 2459.0 704100 2019/09/04 2450.0 2457.0 2402.0 2404.0 959900 2019/09/03 2468.0 2503.0 2453.0 2474.0 509900 2019/09/02 2499.0 2505.0 2451.0 2461.0 724800 2019/08/30 2524.0 2548.0 2513.0 2526.0 690100 2019/08/29 2491.0 2515.0 2451.0 2511.0 819100 2019/08/28 2501.0 2531.0 2483.0 2519.0 817600 2019/08/27 2524.0 2551.0 2504.0 2509.0 655400 2019/08/26 2500.0 2535.0 2491.0 2529.0 805400 2019/08/23 2600.0 2625.0 2587.0 2594.0 518200 2019/08/22 2582.0 2604.0 2574.0 2587.0 507100 2019/08/21 2554.0 2577.0 2545.0 2565.0 456000 2019/08/20 2573.0 2591.0 2564.0 2585.0 466900 2019/08/19 2573.0 2579.0 2545.0 2552.0 576000 2019/08/16 2543.0 2573.0 2539.0 2561.0 603900 2019/08/15 2530.0 2562.0 2518.0 2548.0 1060800 2019/08/14 2603.0 2619.0 2570.0 2590.0 1059600 2019/08/13 2593.0 2633.0 2589.0 2611.0 611100 2019/08/09 2649.0 2680.0 2634.0 2640.0 569800 2019/08/08 2623.0 2671.0 2615.0 2638.0 655700 2019/08/07 2614.0 2649.0 2598.0 2600.0 598900 2019/08/06 2510.0 2614.0 2497.0 2605.0 978000 2019/08/05 2620.0 2637.0 2583.0 2602.0 785900 2019/08/02 2650.0 2694.0 2628.0 2659.0 847100 2019/08/01 2709.0 2726.0 2638.0 2703.0 1249600 2019/07/31 2850.0 2850.0 2725.0 2743.0 2309900 2019/07/30 2969.0 2985.0 2932.0 2958.0 838600 2019/07/29 2928.0 2959.0 2915.0 2955.0 448200 2019/07/26 2978.0 2985.0 2925.0 2926.0 359800 2019/07/25 2913.0 2963.0 2910.0 2930.0 422700 2019/07/24 2930.0 2932.0 2881.0 2921.0 518900 2019/07/23 2912.0 2947.0 2911.0 2930.0 455300 2019/07/22 2909.0 2912.0 2879.0 2895.0 379700 2019/07/19 2881.0 2943.0 2879.0 2936.0 436400 2019/07/18 2897.0 2931.0 2857.0 2866.0 576800 2019/07/17 2898.0 2924.0 2860.0 2898.0 513700 2019/07/16 2880.0 2915.0 2877.0 2894.0 522500 2019/07/12 2841.0 2898.0 2841.0 2880.0 800200 2019/07/11 2910.0 2918.0 2823.0 2828.0 1315700 2019/07/10 2956.0 2976.0 2918.0 2969.0 486800