4926: シーボン(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 9,828百万円
単元株式 100
PER/PBR/配当 30.47 / 1.04 / 80(3.48%)
権利/配当落日 16/03/29 / 15/11/30
年初来高/安 2,574.0(16/01/04) / 2,283.0(16/02/12)
上場来高/安 3,100.0(15/03/17) / 1,498.0(12/06/06)
信用買/売 3,100 / 1,100 (2.82)

株価時系列データ(日足)
2019/10/11 2410.0 2416.0 2410.0 2410.0 1000
2019/10/10 2410.0 2411.0 2409.0 2409.0 3100
2019/10/09 2414.0 2421.0 2409.0 2409.0 2600
2019/10/08 2413.0 2417.0 2412.0 2414.0 2700
2019/10/07 2424.0 2427.0 2413.0 2413.0 2600
2019/10/04 2419.0 2424.0 2415.0 2424.0 1100
2019/10/03 2408.0 2426.0 2408.0 2419.0 900
2019/10/02 2408.0 2429.0 2408.0 2426.0 2000
2019/10/01 2392.0 2413.0 2392.0 2408.0 1600
2019/09/30 2400.0 2420.0 2392.0 2392.0 2500
2019/09/27 2397.0 2415.0 2378.0 2415.0 3500
2019/09/26 2418.0 2423.0 2406.0 2411.0 4100
2019/09/25 2415.0 2430.0 2415.0 2419.0 1500
2019/09/24 2426.0 2432.0 2418.0 2432.0 2000
2019/09/20 2428.0 2428.0 2415.0 2426.0 2500
2019/09/19 2417.0 2420.0 2414.0 2414.0 2600
2019/09/18 2418.0 2432.0 2403.0 2417.0 2200
2019/09/17 2429.0 2449.0 2429.0 2429.0 2800
2019/09/13 2428.0 2429.0 2410.0 2429.0 5200
2019/09/12 2386.0 2424.0 2386.0 2409.0 4700
2019/09/11 2380.0 2388.0 2380.0 2386.0 2100
2019/09/10 2380.0 2388.0 2380.0 2380.0 3100
2019/09/09 2351.0 2380.0 2351.0 2380.0 1700
2019/09/06 2350.0 2350.0 2339.0 2349.0 1400
2019/09/05 2345.0 2349.0 2337.0 2349.0 1700
2019/09/04 2339.0 2345.0 2332.0 2342.0 1500
2019/09/03 2338.0 2341.0 2336.0 2341.0 1300
2019/09/02 2322.0 2338.0 2320.0 2329.0 900
2019/08/30 2311.0 2330.0 2310.0 2330.0 3000
2019/08/29 2306.0 2330.0 2306.0 2320.0 5000
2019/08/28 2320.0 2335.0 2320.0 2332.0 2400
2019/08/27 2321.0 2336.0 2320.0 2320.0 5200
2019/08/26 2322.0 2325.0 2321.0 2321.0 1500
2019/08/23 2331.0 2347.0 2321.0 2321.0 1900
2019/08/22 2332.0 2348.0 2330.0 2333.0 1800
2019/08/21 2345.0 2365.0 2332.0 2363.0 3900
2019/08/20 2370.0 2372.0 2343.0 2348.0 1800
2019/08/19 2367.0 2370.0 2349.0 2349.0 1700
2019/08/16 2374.0 2374.0 2364.0 2364.0 1900
2019/08/15 2360.0 2368.0 2360.0 2364.0 4400
2019/08/14 2370.0 2370.0 2352.0 2360.0 1500
2019/08/13 2351.0 2365.0 2350.0 2351.0 2900
2019/08/09 2337.0 2348.0 2337.0 2348.0 3400
2019/08/08 2349.0 2349.0 2332.0 2337.0 1800
2019/08/07 2352.0 2359.0 2337.0 2337.0 4600
2019/08/06 2371.0 2371.0 2350.0 2353.0 2700
2019/08/05 2398.0 2398.0 2371.0 2371.0 2400
2019/08/02 2410.0 2410.0 2392.0 2392.0 2500
2019/08/01 2401.0 2410.0 2400.0 2410.0 2200
2019/07/31 2405.0 2408.0 2400.0 2405.0 1000
2019/07/30 2402.0 2410.0 2402.0 2410.0 1700
2019/07/29 2410.0 2410.0 2400.0 2409.0 1000
2019/07/26 2401.0 2408.0 2401.0 2401.0 800
2019/07/25 2409.0 2410.0 2401.0 2410.0 1100
2019/07/24 2409.0 2409.0 2403.0 2403.0 900
2019/07/23 2402.0 2409.0 2402.0 2405.0 800
2019/07/22 2407.0 2407.0 2402.0 2402.0 1600
2019/07/19 2406.0 2407.0 2397.0 2402.0 1300
2019/07/18 2409.0 2409.0 2398.0 2398.0 3000
2019/07/17 2386.0 2396.0 2386.0 2389.0 2700
2019/07/16 2386.0 2390.0 2380.0 2386.0 2000
2019/07/12 2373.0 2379.0 2373.0 2373.0 3400
2019/07/11 2364.0 2373.0 2364.0 2373.0 1600
2019/07/10 2360.0 2365.0 2356.0 2356.0 5300