4925: ハーバー研究所(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 12,730百万円
単元株式 100
PER/PBR/配当 284.02 / 1.97 / 20(0.62%)
権利/配当落日 16/03/29 / -
年初来高/安 4,250.0(16/01/06) / 3,135.0(16/03/29)
上場来高/安 5,000.0(03/06/11) / 1,990.0(08/10/10)
信用買/売 29,300 / 20,400 (1.44)

株価時系列データ(日足)
2019/10/11 7790.0 7790.0 7660.0 7670.0 4700
2019/10/10 7610.0 7810.0 7610.0 7750.0 6800
2019/10/09 7670.0 7720.0 7610.0 7610.0 3300
2019/10/08 7640.0 7700.0 7600.0 7670.0 8500
2019/10/07 7850.0 7910.0 7730.0 7730.0 8700
2019/10/04 7950.0 7960.0 7840.0 7840.0 2700
2019/10/03 8020.0 8020.0 7950.0 7950.0 2800
2019/10/02 8080.0 8180.0 8030.0 8100.0 3800
2019/10/01 8050.0 8150.0 8050.0 8080.0 2400
2019/09/30 8050.0 8060.0 8010.0 8050.0 2000
2019/09/27 8150.0 8150.0 7960.0 8050.0 7400
2019/09/26 8200.0 8330.0 8100.0 8100.0 21900
2019/09/25 8090.0 8120.0 8010.0 8050.0 6000
2019/09/24 8080.0 8100.0 8010.0 8090.0 6300
2019/09/20 8090.0 8090.0 7910.0 7950.0 7700
2019/09/19 8030.0 8100.0 8030.0 8040.0 1900
2019/09/18 7920.0 8120.0 7920.0 8030.0 5700
2019/09/17 7850.0 7960.0 7840.0 7910.0 3100
2019/09/13 7900.0 7980.0 7830.0 7850.0 6100
2019/09/12 7830.0 7890.0 7820.0 7860.0 5800
2019/09/11 7840.0 7850.0 7760.0 7830.0 3200
2019/09/10 7760.0 7840.0 7760.0 7780.0 2700
2019/09/09 7720.0 7880.0 7700.0 7760.0 11700
2019/09/06 7860.0 7860.0 7600.0 7600.0 15800
2019/09/05 7870.0 7920.0 7850.0 7850.0 3000
2019/09/04 7890.0 7930.0 7830.0 7850.0 1600
2019/09/03 7900.0 7990.0 7900.0 7940.0 2800
2019/09/02 7790.0 7900.0 7720.0 7900.0 2500
2019/08/30 7760.0 7870.0 7760.0 7790.0 2600
2019/08/29 7850.0 7850.0 7700.0 7720.0 2400
2019/08/28 7980.0 7990.0 7850.0 7850.0 3300
2019/08/27 7980.0 8020.0 7920.0 7940.0 3100
2019/08/26 7970.0 8040.0 7930.0 7930.0 5400
2019/08/23 8130.0 8190.0 8090.0 8090.0 3200
2019/08/22 8240.0 8240.0 8120.0 8120.0 900
2019/08/21 8240.0 8310.0 8190.0 8200.0 3800
2019/08/20 8410.0 8410.0 8310.0 8310.0 1600
2019/08/19 8370.0 8470.0 8360.0 8410.0 5400
2019/08/16 8250.0 8370.0 8250.0 8290.0 2200
2019/08/15 8360.0 8360.0 8210.0 8250.0 7600
2019/08/14 8750.0 8790.0 8400.0 8460.0 22100
2019/08/13 8260.0 8890.0 8260.0 8740.0 51200
2019/08/09 7960.0 8080.0 7870.0 7930.0 14400
2019/08/08 7760.0 7930.0 7730.0 7810.0 6900
2019/08/07 7740.0 7750.0 7610.0 7680.0 5400
2019/08/06 7660.0 7740.0 7560.0 7660.0 18400
2019/08/05 8270.0 8290.0 7900.0 7940.0 10100
2019/08/02 8510.0 8570.0 8200.0 8230.0 18600
2019/08/01 8720.0 8760.0 8520.0 8660.0 6100
2019/07/31 8950.0 9050.0 8780.0 8870.0 4900
2019/07/30 8990.0 9090.0 8940.0 8990.0 7300
2019/07/29 8880.0 8880.0 8840.0 8880.0 3000
2019/07/26 8760.0 8760.0 8740.0 8750.0 500
2019/07/25 8680.0 8810.0 8680.0 8760.0 1100
2019/07/24 8690.0 8780.0 8660.0 8680.0 3800
2019/07/23 8580.0 8800.0 8560.0 8750.0 5400
2019/07/22 8670.0 8770.0 8530.0 8550.0 5500
2019/07/19 8660.0 8800.0 8660.0 8720.0 2500
2019/07/18 8750.0 8760.0 8630.0 8640.0 2900
2019/07/17 8820.0 8820.0 8700.0 8740.0 4000
2019/07/16 8830.0 8860.0 8700.0 8780.0 4300
2019/07/12 8940.0 8950.0 8820.0 8830.0 3500
2019/07/11 8960.0 8960.0 8850.0 8890.0 3700
2019/07/10 9060.0 9060.0 8900.0 8970.0 3600