4924: シーズＨＬＤＧ(東証1部)
Update: 19,04,19
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 106,827百万円
単元株式 100
PER/PBR/配当 22.54 / 5.23 / 41(1.81%)
権利/配当落日 16/07/27 / -
年初来高/安 2,410.0(16/03/30) / 1,677.0(16/02/12)
上場来高/安 526,000.0(11/10/04) / 1,677.0(16/02/12)
信用買/売 39,500 / 109,300 (0.36)
株式分割情報
2015/07/29 分割: 1株 -> 2株
2014/01/29 分割: 1株 -> 100株

株価時系列データ(日足)
2019/04/19 5890.0 5900.0 5890.0 5890.0 23600
2019/04/18 5890.0 5900.0 5880.0 5900.0 28600
2019/04/17 5880.0 5900.0 5880.0 5900.0 18400
2019/04/16 5880.0 5890.0 5880.0 5880.0 9900
2019/04/15 5890.0 5900.0 5880.0 5900.0 43000
2019/04/12 5880.0 5900.0 5880.0 5890.0 39400
2019/04/11 5880.0 5890.0 5880.0 5880.0 22900
2019/04/10 5880.0 5890.0 5880.0 5880.0 30100
2019/04/09 5880.0 5890.0 5880.0 5880.0 17800
2019/04/08 5880.0 5890.0 5880.0 5880.0 13800
2019/04/05 5880.0 5890.0 5880.0 5880.0 42500
2019/04/04 5880.0 5900.0 5880.0 5890.0 16200
2019/04/03 5880.0 5900.0 5880.0 5900.0 46200
2019/04/02 5880.0 5890.0 5880.0 5880.0 49800
2019/04/01 5880.0 5890.0 5880.0 5880.0 111400
2019/03/29 5880.0 5890.0 5880.0 5880.0 86800
2019/03/28 5880.0 5890.0 5880.0 5880.0 108700
2019/03/27 5880.0 5890.0 5880.0 5880.0 13900
2019/03/26 5880.0 5890.0 5880.0 5890.0 16100
2019/03/25 5880.0 5890.0 5880.0 5880.0 16400
2019/03/22 5880.0 5890.0 5880.0 5880.0 12800
2019/03/20 5880.0 5890.0 5880.0 5890.0 14800
2019/03/19 5880.0 5890.0 5880.0 5880.0 7300
2019/03/18 5880.0 5890.0 5880.0 5880.0 17000
2019/03/15 5880.0 5890.0 5880.0 5880.0 55200
2019/03/14 5880.0 5890.0 5880.0 5880.0 23800
2019/03/13 5880.0 5890.0 5880.0 5880.0 12800
2019/03/12 5880.0 5890.0 5880.0 5880.0 18800
2019/03/11 5880.0 5890.0 5880.0 5880.0 26100
2019/03/08 5880.0 5890.0 5880.0 5880.0 56000
2019/03/07 5880.0 5890.0 5880.0 5880.0 22000
2019/03/06 5880.0 5890.0 5880.0 5880.0 17800
2019/03/05 5880.0 5890.0 5880.0 5880.0 53300
2019/03/04 5880.0 5890.0 5880.0 5880.0 39200
2019/03/01 5880.0 5890.0 5880.0 5880.0 54700
2019/02/28 5890.0 5890.0 5880.0 5880.0 34500
2019/02/27 5880.0 5890.0 5880.0 5880.0 121300
2019/02/26 5880.0 5890.0 5880.0 5890.0 21500
2019/02/25 5890.0 5890.0 5880.0 5880.0 19600
2019/02/22 5880.0 5890.0 5870.0 5880.0 243700
2019/02/21 5880.0 5890.0 5880.0 5880.0 223000
2019/02/20 5890.0 5890.0 5880.0 5880.0 94900
2019/02/19 5890.0 5890.0 5880.0 5880.0 8100
2019/02/18 5880.0 5890.0 5880.0 5880.0 26800
2019/02/15 5880.0 5890.0 5880.0 5880.0 12500
2019/02/14 5880.0 5890.0 5880.0 5880.0 15700
2019/02/13 5880.0 5890.0 5880.0 5880.0 23500
2019/02/12 5880.0 5890.0 5880.0 5880.0 55500
2019/02/08 5880.0 5890.0 5880.0 5880.0 35500
2019/02/07 5880.0 5890.0 5880.0 5880.0 62900
2019/02/06 5880.0 5890.0 5880.0 5880.0 104700
2019/02/05 5880.0 5890.0 5870.0 5870.0 428200
2019/02/04 5880.0 5890.0 5880.0 5890.0 20600
2019/02/01 5880.0 5890.0 5880.0 5880.0 38800
2019/01/31 5880.0 5890.0 5880.0 5880.0 257800
2019/01/30 5880.0 5890.0 5880.0 5880.0 742600
2019/01/29 5880.0 5890.0 5880.0 5890.0 372100
2019/01/28 5880.0 5890.0 5880.0 5880.0 253100
2019/01/25 5880.0 5890.0 5880.0 5880.0 55000
2019/01/24 5880.0 5890.0 5880.0 5880.0 102800
2019/01/23 5880.0 5890.0 5880.0 5880.0 59100
2019/01/22 5880.0 5890.0 5880.0 5880.0 74700
2019/01/21 5880.0 5890.0 5880.0 5880.0 51300
2019/01/18 5880.0 5890.0 5880.0 5890.0 57700