4920: 日本色材工業研究所(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,460百万円
単元株式 1,000
PER/PBR/配当 - / 0.89 / 0(0%)
権利/配当落日 16/02/25 / -
年初来高/安 457.0(16/01/14) / 296.0(16/01/07)
上場来高/安 2,800.0(96/08/05) / 167.0(09/02/24)
信用買/売 76,000 / - (-)

株価時系列データ(日足)
2019/10/11 1767.0 1782.0 1767.0 1781.0 1100
2019/10/10 1765.0 1765.0 1765.0 1765.0 300
2019/10/09 1736.0 1771.0 1736.0 1764.0 2100
2019/10/08 1740.0 1750.0 1732.0 1735.0 600
2019/10/07 1740.0 1740.0 1740.0 1740.0 400
2019/10/04 1739.0 1740.0 1739.0 1740.0 300
2019/10/03 1735.0 1776.0 1731.0 1739.0 1700
2019/10/02 1780.0 1780.0 1745.0 1745.0 1100
2019/10/01 1736.0 1736.0 1736.0 1736.0 100
2019/09/30 1727.0 1756.0 1727.0 1736.0 500
2019/09/27 1735.0 1738.0 1726.0 1726.0 600
2019/09/26 1758.0 1758.0 1730.0 1730.0 500
2019/09/25 1760.0 1760.0 1731.0 1731.0 700
2019/09/24 1720.0 1724.0 1720.0 1720.0 2300
2019/09/20 1729.0 1729.0 1713.0 1716.0 1500
2019/09/19 1731.0 1736.0 1723.0 1729.0 9800
2019/09/18 1769.0 1789.0 1769.0 1788.0 500
2019/09/17 1788.0 1788.0 1768.0 1768.0 1000
2019/09/13 1776.0 1799.0 1776.0 1788.0 1300
2019/09/12 1813.0 1813.0 1773.0 1779.0 800
2019/09/11 1764.0 1813.0 1764.0 1813.0 700
2019/09/10 1763.0 1763.0 1762.0 1762.0 700
2019/09/09 1768.0 1768.0 1750.0 1766.0 500
2019/09/06 1755.0 1755.0 1750.0 1751.0 400
2019/09/05 1760.0 1761.0 1760.0 1761.0 300
2019/09/04 1743.0 1743.0 1743.0 1743.0 300
2019/09/03 1743.0 1743.0 1743.0 1743.0 200
2019/09/02 1733.0 1743.0 1733.0 1743.0 600
2019/08/30 1743.0 1745.0 1733.0 1733.0 300
2019/08/28 1766.0 1776.0 1743.0 1743.0 400
2019/08/27 1759.0 1766.0 1759.0 1766.0 300
2019/08/26 1799.0 1799.0 1799.0 1799.0 100
2019/08/22 1788.0 1788.0 1768.0 1768.0 300
2019/08/21 1788.0 1788.0 1788.0 1788.0 100
2019/08/20 1819.0 1819.0 1775.0 1792.0 600
2019/08/19 1730.0 1730.0 1720.0 1720.0 300
2019/08/16 1729.0 1740.0 1729.0 1730.0 600
2019/08/15 1742.0 1742.0 1742.0 1742.0 200
2019/08/13 1775.0 1784.0 1741.0 1742.0 1000
2019/08/09 1785.0 1785.0 1750.0 1750.0 1200
2019/08/08 1780.0 1805.0 1780.0 1781.0 1100
2019/08/06 1775.0 1785.0 1750.0 1772.0 1600
2019/08/05 1794.0 1798.0 1770.0 1772.0 3500
2019/08/02 1796.0 1817.0 1796.0 1817.0 500
2019/08/01 1780.0 1824.0 1780.0 1796.0 700
2019/07/31 1812.0 1827.0 1782.0 1803.0 1000
2019/07/30 1809.0 1821.0 1800.0 1821.0 900
2019/07/29 1834.0 1834.0 1805.0 1807.0 2100
2019/07/26 1799.0 1801.0 1799.0 1801.0 600
2019/07/25 1815.0 1843.0 1808.0 1810.0 1900
2019/07/24 1816.0 1816.0 1800.0 1800.0 800
2019/07/23 1836.0 1836.0 1796.0 1796.0 1800
2019/07/22 1853.0 1853.0 1806.0 1806.0 1600
2019/07/19 1795.0 1838.0 1795.0 1813.0 1500
2019/07/18 1860.0 1860.0 1791.0 1792.0 4200
2019/07/17 1839.0 1865.0 1790.0 1865.0 5700
2019/07/16 1740.0 1871.0 1717.0 1831.0 23500
2019/07/12 2133.0 2183.0 2130.0 2130.0 5300
2019/07/11 2155.0 2155.0 2087.0 2128.0 7100
2019/07/10 2124.0 2155.0 2124.0 2155.0 2200
2019/07/09 2158.0 2161.0 2106.0 2122.0 3300
2019/07/08 2089.0 2148.0 2089.0 2142.0 4700
2019/07/05 2036.0 2108.0 2036.0 2060.0 3200
2019/07/04 2025.0 2036.0 2025.0 2036.0 600