4919: ミルボン(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 71,699百万円
単元株式 100
PER/PBR/配当 24.03 / 2.7 / 74(1.71%)
権利/配当落日 16/06/16 / 16/03/18
年初来高/安 4,970.0(16/01/07) / 3,965.0(16/02/10)
上場来高/安 7,350.0(00/10/03) / 1,743.0(08/02/12)
信用買/売 11,700 / 4,400 (2.66)
株式分割情報
2013/12/18 分割: 1株 -> 1.2株
2010/12/16 分割: 1株 -> 1.1株
2005/12/15 分割: 1株 -> 1.2株
2002/12/17 分割: 1株 -> 1.1株
2000/12/15 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 5490.0 5540.0 5430.0 5530.0 45100
2019/10/10 5440.0 5480.0 5330.0 5470.0 36100
2019/10/09 5440.0 5480.0 5400.0 5420.0 72400
2019/10/08 5550.0 5600.0 5480.0 5500.0 66700
2019/10/07 5460.0 5550.0 5450.0 5550.0 45700
2019/10/04 5400.0 5470.0 5380.0 5450.0 58600
2019/10/03 5300.0 5430.0 5300.0 5390.0 71300
2019/10/02 5320.0 5470.0 5300.0 5440.0 74000
2019/10/01 5330.0 5370.0 5270.0 5350.0 56100
2019/09/30 5270.0 5380.0 5270.0 5320.0 73100
2019/09/27 5280.0 5360.0 5250.0 5330.0 71800
2019/09/26 5380.0 5380.0 5250.0 5270.0 75900
2019/09/25 5290.0 5390.0 5280.0 5350.0 63600
2019/09/24 5230.0 5290.0 5210.0 5230.0 46900
2019/09/20 5310.0 5350.0 5230.0 5230.0 63000
2019/09/19 5130.0 5300.0 5130.0 5290.0 94800
2019/09/18 5090.0 5140.0 5080.0 5120.0 59200
2019/09/17 5010.0 5090.0 5000.0 5040.0 93500
2019/09/13 5020.0 5050.0 4960.0 4985.0 134900
2019/09/12 5010.0 5040.0 4965.0 4985.0 80600
2019/09/11 4920.0 5030.0 4885.0 4980.0 157600
2019/09/10 5070.0 5070.0 4910.0 4920.0 101400
2019/09/09 4995.0 5100.0 4950.0 5050.0 74700
2019/09/06 5060.0 5080.0 4985.0 4995.0 55100
2019/09/05 5040.0 5100.0 5040.0 5060.0 68000
2019/09/04 5100.0 5100.0 4990.0 4990.0 122700
2019/09/03 5140.0 5160.0 5090.0 5140.0 35500
2019/09/02 5170.0 5220.0 5140.0 5150.0 33600
2019/08/30 5240.0 5240.0 5160.0 5200.0 54200
2019/08/29 5270.0 5270.0 5120.0 5180.0 52600
2019/08/28 5210.0 5260.0 5210.0 5260.0 35900
2019/08/27 5210.0 5260.0 5170.0 5210.0 47400
2019/08/26 5050.0 5210.0 5030.0 5170.0 77200
2019/08/23 5150.0 5150.0 5100.0 5130.0 54100
2019/08/22 5190.0 5190.0 5100.0 5130.0 35000
2019/08/21 5130.0 5160.0 5090.0 5130.0 23600
2019/08/20 5120.0 5210.0 5120.0 5200.0 35700
2019/08/19 5160.0 5170.0 5100.0 5120.0 23000
2019/08/16 5140.0 5170.0 5120.0 5130.0 26000
2019/08/15 5140.0 5190.0 5110.0 5170.0 39400
2019/08/14 5290.0 5320.0 5270.0 5300.0 47300
2019/08/13 5160.0 5230.0 5130.0 5220.0 63100
2019/08/09 5150.0 5270.0 5150.0 5240.0 59500
2019/08/08 5050.0 5170.0 5050.0 5120.0 46100
2019/08/07 5050.0 5140.0 4975.0 5050.0 66900
2019/08/06 4950.0 5040.0 4845.0 5030.0 107000
2019/08/05 5330.0 5330.0 4975.0 5050.0 193000
2019/08/02 5520.0 5670.0 5450.0 5470.0 114900
2019/08/01 5500.0 5660.0 5140.0 5620.0 178300
2019/07/31 5400.0 5450.0 5340.0 5340.0 99900
2019/07/30 5600.0 5650.0 5460.0 5500.0 156200
2019/07/29 5530.0 5600.0 5500.0 5600.0 42700
2019/07/26 5530.0 5560.0 5500.0 5530.0 32300
2019/07/25 5510.0 5590.0 5510.0 5520.0 50400
2019/07/24 5500.0 5530.0 5440.0 5470.0 51100
2019/07/23 5420.0 5530.0 5420.0 5500.0 30900
2019/07/22 5440.0 5500.0 5390.0 5450.0 52300
2019/07/19 5350.0 5510.0 5350.0 5480.0 59200
2019/07/18 5390.0 5450.0 5300.0 5300.0 74400
2019/07/17 5440.0 5510.0 5430.0 5470.0 37100
2019/07/16 5440.0 5500.0 5420.0 5460.0 41300
2019/07/12 5460.0 5540.0 5430.0 5430.0 32900
2019/07/11 5520.0 5580.0 5510.0 5510.0 36300
2019/07/10 5400.0 5490.0 5400.0 5470.0 61500